LTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.89	12.89	12.89	12.89	12.89	-2.79%
May 18, 2026	13.26	13.26	13.26	13.26	12.94	-
May 15, 2026	13.26	13.26	13.26	13.26	12.94	-0.67%
May 14, 2026	13.35	13.35	13.35	13.35	13.02	0.07%
May 13, 2026	13.34	13.34	13.34	13.34	13.01	-
May 12, 2026	13.34	13.34	13.34	13.34	13.01	-0.22%
May 11, 2026	13.37	13.37	13.37	13.37	13.04	-0.07%
May 8, 2026	13.38	13.38	13.38	13.38	13.05	0.22%
May 7, 2026	13.35	13.35	13.35	13.35	13.02	-0.30%
May 6, 2026	13.39	13.39	13.39	13.39	13.06	0.60%
May 5, 2026	13.31	13.31	13.31	13.31	12.98	0.23%
May 4, 2026	13.28	13.28	13.28	13.28	12.95	-0.23%
May 1, 2026	13.31	13.31	13.31	13.31	12.98	-
Apr 30, 2026	13.31	13.31	13.31	13.31	12.98	0.45%
Apr 29, 2026	13.25	13.25	13.25	13.25	12.93	-0.30%
Apr 28, 2026	13.29	13.29	13.29	13.29	12.96	-0.23%
Apr 27, 2026	13.32	13.32	13.32	13.32	12.99	-
Apr 24, 2026	13.32	13.32	13.32	13.32	12.99	0.15%
Apr 23, 2026	13.30	13.30	13.30	13.30	12.97	-0.08%
Apr 22, 2026	13.31	13.31	13.31	13.31	12.98	0.08%
Apr 21, 2026	13.30	13.30	13.30	13.30	12.97	-0.37%
Apr 20, 2026	13.35	13.35	13.35	13.35	13.02	-
Apr 17, 2026	13.35	13.35	13.35	13.35	13.02	0.53%
Apr 16, 2026	13.28	13.28	13.28	13.28	12.95	-
Apr 15, 2026	13.28	13.28	13.28	13.28	12.95	-
Apr 14, 2026	13.28	13.28	13.28	13.28	12.95	0.38%
Apr 13, 2026	13.23	13.23	13.23	13.23	12.91	0.30%
Apr 10, 2026	13.19	13.19	13.19	13.19	12.87	-0.08%
Apr 9, 2026	13.20	13.20	13.20	13.20	12.88	0.15%
Apr 8, 2026	13.18	13.18	13.18	13.18	12.86	0.92%
Apr 7, 2026	13.06	13.06	13.06	13.06	12.74	0.08%
Apr 6, 2026	13.05	13.05	13.05	13.05	12.73	0.08%
Apr 2, 2026	13.04	13.04	13.04	13.04	12.72	0.15%
Apr 1, 2026	13.02	13.02	13.02	13.02	12.70	0.23%
Mar 31, 2026	12.99	12.99	12.99	12.99	12.67	0.85%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.56	0.16%
Mar 27, 2026	12.86	12.86	12.86	12.86	12.54	-0.39%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.59	-0.77%
Mar 25, 2026	13.01	13.01	13.01	13.01	12.69	0.46%
Mar 24, 2026	12.95	12.95	12.95	12.95	12.63	-1.52%
Mar 23, 2026	13.15	13.15	13.15	13.15	12.83	0.46%
Mar 20, 2026	13.09	13.09	13.09	13.09	12.77	-0.91%
Mar 19, 2026	13.21	13.21	13.21	13.21	12.89	-0.08%
Mar 18, 2026	13.22	13.22	13.22	13.22	12.90	-0.53%
Mar 17, 2026	13.29	13.29	13.29	13.29	12.96	0.30%
Mar 16, 2026	13.25	13.25	13.25	13.25	12.93	0.38%
Mar 13, 2026	13.20	13.20	13.20	13.20	12.88	-0.23%
Mar 12, 2026	13.23	13.23	13.23	13.23	12.91	-0.60%
Mar 11, 2026	13.31	13.31	13.31	13.31	12.98	-0.22%
Mar 10, 2026	13.34	13.34	13.34	13.34	13.01	-0.15%