MFS Lifetime 2025 Fund (LTTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EST
LTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jun 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jun 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| May 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| May 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.35% |
| May 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.94 | - |
| May 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.94 | -0.67% |
| May 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.02 | 0.07% |
| May 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.01 | - |
| May 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.01 | -0.22% |
| May 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.04 | -0.08% |
| May 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.05 | 0.23% |
| May 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.02 | -0.30% |
| May 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.06 | 0.60% |
| May 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.98 | 0.22% |
| May 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.95 | -0.22% |
| May 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.98 | - |
| Apr 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.98 | 0.45% |
| Apr 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.93 | -0.30% |
| Apr 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.96 | -0.22% |
| Apr 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 12.99 | - |
| Apr 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 12.99 | 0.15% |
| Apr 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.97 | -0.07% |
| Apr 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.98 | 0.07% |
| Apr 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.97 | -0.37% |
| Apr 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.02 | - |
| Apr 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.02 | 0.52% |
| Apr 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.95 | - |
| Apr 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.95 | - |
| Apr 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.95 | 0.38% |
| Apr 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.91 | 0.30% |
| Apr 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.87 | -0.08% |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.88 | 0.15% |
| Apr 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.86 | 0.93% |
| Apr 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.74 | 0.07% |
| Apr 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.73 | 0.08% |
| Apr 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.72 | 0.16% |
| Apr 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.70 | 0.23% |
| Mar 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.67 | 0.85% |
| Mar 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.56 | 0.16% |
| Mar 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.54 | -0.39% |
| Mar 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.59 | -0.77% |
| Mar 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.69 | 0.47% |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.63 | -1.52% |
| Mar 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.83 | 0.45% |