LTTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Mar 31, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
Mar 26, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Mar 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Mar 23, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Mar 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Mar 18, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Mar 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Mar 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Mar 4, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Mar 3, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Feb 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Feb 26, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 25, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Feb 24, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Feb 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Feb 19, 2026	13.32	13.32	13.32	13.32	13.32	-
Feb 18, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Feb 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 13, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Feb 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 10, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 9, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Feb 6, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Feb 4, 2026	13.19	13.19	13.19	13.19	13.19	-
Feb 3, 2026	13.19	13.19	13.19	13.19	13.19	-
Feb 2, 2026	13.19	13.19	13.19	13.19	13.19	-
Jan 30, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Jan 29, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jan 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 27, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jan 26, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Jan 23, 2026	13.18	13.18	13.18	13.18	13.18	-
Jan 22, 2026	13.18	13.18	13.18	13.18	13.18	0.15%