LTTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.85	12.85	12.85	12.85	12.85	-3.38%
May 18, 2026	13.30	13.30	13.30	13.30	12.89	-
May 15, 2026	13.30	13.30	13.30	13.30	12.89	-0.75%
May 14, 2026	13.40	13.40	13.40	13.40	12.99	0.15%
May 13, 2026	13.38	13.38	13.38	13.38	12.97	-
May 12, 2026	13.38	13.38	13.38	13.38	12.97	-0.22%
May 11, 2026	13.41	13.41	13.41	13.41	13.00	-0.07%
May 8, 2026	13.42	13.42	13.42	13.42	13.01	0.22%
May 7, 2026	13.39	13.39	13.39	13.39	12.98	-0.30%
May 6, 2026	13.43	13.43	13.43	13.43	13.02	0.60%
May 5, 2026	13.35	13.35	13.35	13.35	12.94	0.23%
May 4, 2026	13.32	13.32	13.32	13.32	12.91	-0.22%
May 1, 2026	13.35	13.35	13.35	13.35	12.94	-
Apr 30, 2026	13.35	13.35	13.35	13.35	12.94	0.45%
Apr 29, 2026	13.29	13.29	13.29	13.29	12.88	-0.30%
Apr 28, 2026	13.33	13.33	13.33	13.33	12.92	-0.15%
Apr 27, 2026	13.35	13.35	13.35	13.35	12.94	-0.07%
Apr 24, 2026	13.36	13.36	13.36	13.36	12.95	0.23%
Apr 23, 2026	13.33	13.33	13.33	13.33	12.92	-0.15%
Apr 22, 2026	13.35	13.35	13.35	13.35	12.94	0.15%
Apr 21, 2026	13.33	13.33	13.33	13.33	12.92	-0.45%
Apr 20, 2026	13.39	13.39	13.39	13.39	12.98	-
Apr 17, 2026	13.39	13.39	13.39	13.39	12.98	0.60%
Apr 16, 2026	13.31	13.31	13.31	13.31	12.90	-
Apr 15, 2026	13.31	13.31	13.31	13.31	12.90	-0.08%
Apr 14, 2026	13.32	13.32	13.32	13.32	12.91	0.45%
Apr 13, 2026	13.26	13.26	13.26	13.26	12.85	0.30%
Apr 10, 2026	13.22	13.22	13.22	13.22	12.81	-0.08%
Apr 9, 2026	13.23	13.23	13.23	13.23	12.82	0.08%
Apr 8, 2026	13.22	13.22	13.22	13.22	12.81	0.99%
Apr 7, 2026	13.09	13.09	13.09	13.09	12.69	-
Apr 6, 2026	13.09	13.09	13.09	13.09	12.69	0.15%
Apr 2, 2026	13.07	13.07	13.07	13.07	12.67	0.08%
Apr 1, 2026	13.06	13.06	13.06	13.06	12.66	0.31%
Mar 31, 2026	13.02	13.02	13.02	13.02	12.62	0.85%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.51	0.16%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.49	-0.39%
Mar 26, 2026	12.94	12.94	12.94	12.94	12.54	-0.69%
Mar 25, 2026	13.03	13.03	13.03	13.03	12.63	0.39%
Mar 24, 2026	12.98	12.98	12.98	12.98	12.58	-0.15%
Mar 23, 2026	13.00	13.00	13.00	13.00	12.60	0.46%
Mar 20, 2026	12.94	12.94	12.94	12.94	12.54	-0.92%
Mar 19, 2026	13.06	13.06	13.06	13.06	12.66	-0.08%
Mar 18, 2026	13.07	13.07	13.07	13.07	12.67	-0.53%
Mar 17, 2026	13.14	13.14	13.14	13.14	12.74	0.31%
Mar 16, 2026	13.10	13.10	13.10	13.10	12.70	0.38%
Mar 13, 2026	13.05	13.05	13.05	13.05	12.65	-0.23%
Mar 12, 2026	13.08	13.08	13.08	13.08	12.68	-0.53%
Mar 11, 2026	13.15	13.15	13.15	13.15	12.75	-0.30%
Mar 10, 2026	13.19	13.19	13.19	13.19	12.78	-0.08%