LTTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Apr 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 24, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 22, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Apr 17, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 14, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Apr 9, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Apr 8, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Apr 7, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Mar 31, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Mar 30, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Mar 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Mar 26, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
Mar 25, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Mar 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Mar 23, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-0.84%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Mar 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 9, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Mar 4, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Mar 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Feb 27, 2026	13.38	13.38	13.38	13.38	13.38	-
Feb 26, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 25, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Feb 24, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Feb 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	0.15%