MFS Series Trust XII - MFS Lifetime 2025 Fund (LTTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
0.00 (0.00%)
Jun 18, 2026, 9:30 AM EST
LTTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| May 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.29% |
| May 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.89 | - |
| May 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.89 | -0.75% |
| May 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 12.98 | 0.15% |
| May 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 12.97 | - |
| May 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 12.97 | -0.22% |
| May 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 12.99 | -0.07% |
| May 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.00 | 0.22% |
| May 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.97 | -0.30% |
| May 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.01 | 0.60% |
| May 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.94 | 0.22% |
| May 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 12.91 | -0.22% |
| May 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.94 | - |
| Apr 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.94 | 0.46% |
| Apr 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.88 | -0.30% |
| Apr 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 12.92 | -0.15% |
| Apr 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.94 | -0.07% |
| Apr 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12.95 | 0.22% |
| Apr 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 12.92 | -0.15% |
| Apr 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.94 | 0.15% |
| Apr 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 12.92 | -0.38% |
| Apr 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 12.97 | -0.07% |
| Apr 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.97 | 0.60% |
| Apr 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 12.90 | - |
| Apr 15, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 12.90 | -0.08% |
| Apr 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 12.91 | 0.46% |
| Apr 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 12.85 | 0.30% |
| Apr 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.81 | -0.07% |
| Apr 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.82 | 0.15% |
| Apr 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.80 | 0.91% |
| Apr 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.68 | 0.08% |
| Apr 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.67 | 0.08% |
| Apr 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.66 | 0.15% |
| Apr 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.65 | 0.23% |
| Mar 31, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.62 | 0.85% |
| Mar 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.51 | 0.24% |
| Mar 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.48 | -0.47% |
| Mar 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.54 | -0.69% |
| Mar 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.63 | 0.39% |
| Mar 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.58 | -0.08% |
| Mar 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.59 | 0.38% |