MFS Lifetime 2025 Fund Class R4 (LTTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
-0.01 (-0.08%)
At close: Feb 2, 2026
LTTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Jan 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Jan 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Jan 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Jan 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Jan 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Jan 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Jan 22, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Jan 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jan 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Jan 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Jan 15, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Jan 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jan 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jan 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jan 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jan 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jan 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jan 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jan 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Dec 31, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Dec 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Dec 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Dec 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Dec 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Dec 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -7.25% |
| Dec 22, 2025 | 13.16 | 13.16 | 13.16 | 14.21 | 13.16 | 0.14% |
| Dec 19, 2025 | 13.14 | 13.14 | 13.14 | 14.19 | 13.14 | 0.07% |
| Dec 18, 2025 | 13.13 | 13.13 | 13.13 | 14.18 | 13.13 | 0.28% |
| Dec 17, 2025 | 13.10 | 13.10 | 13.10 | 14.14 | 13.10 | -0.14% |
| Dec 16, 2025 | 13.11 | 13.11 | 13.11 | 14.16 | 13.11 | -0.14% |
| Dec 15, 2025 | 13.13 | 13.13 | 13.13 | 14.18 | 13.13 | 0.07% |
| Dec 12, 2025 | 13.12 | 13.12 | 13.12 | 14.17 | 13.12 | -0.35% |
| Dec 11, 2025 | 13.17 | 13.17 | 13.17 | 14.22 | 13.17 | 0.21% |
| Dec 10, 2025 | 13.14 | 13.14 | 13.14 | 14.19 | 13.14 | 0.42% |
| Dec 9, 2025 | 13.09 | 13.09 | 13.09 | 14.13 | 13.09 | -0.14% |
| Dec 8, 2025 | 13.11 | 13.11 | 13.11 | 14.15 | 13.10 | -0.14% |
| Dec 5, 2025 | 13.12 | 13.12 | 13.12 | 14.17 | 13.12 | -0.07% |
| Dec 4, 2025 | 13.13 | 13.13 | 13.13 | 14.18 | 13.13 | -0.07% |
| Dec 3, 2025 | 13.14 | 13.14 | 13.14 | 14.19 | 13.14 | 0.28% |
| Dec 2, 2025 | 13.11 | 13.11 | 13.11 | 14.15 | 13.10 | - |
| Dec 1, 2025 | 13.11 | 13.11 | 13.11 | 14.15 | 13.10 | -0.28% |
| Nov 28, 2025 | 13.14 | 13.14 | 13.14 | 14.19 | 13.14 | 0.07% |
| Nov 26, 2025 | 13.13 | 13.13 | 13.13 | 14.18 | 13.13 | 0.28% |
| Nov 25, 2025 | 13.10 | 13.10 | 13.10 | 14.14 | 13.10 | 0.43% |
| Nov 24, 2025 | 13.04 | 13.04 | 13.04 | 14.08 | 13.04 | 0.36% |
| Nov 21, 2025 | 12.99 | 12.99 | 12.99 | 14.03 | 12.99 | 0.43% |
| Nov 20, 2025 | 12.94 | 12.94 | 12.94 | 13.97 | 12.94 | -0.29% |
| Nov 19, 2025 | 12.98 | 12.98 | 12.98 | 14.01 | 12.97 | - |