LTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Jun 11, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 10, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Jun 9, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 6, 2025	13.44	13.44	13.44	13.44	13.44	-
Jun 5, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
Jun 4, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
Jun 3, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Jun 2, 2025	13.39	13.39	13.39	13.39	13.39	-
May 30, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 29, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 28, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	0.68%
May 23, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
May 22, 2025	13.28	13.28	13.28	13.28	13.28	-
May 21, 2025	13.28	13.28	13.28	13.28	13.28	-0.75%
May 20, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 19, 2025	13.39	13.39	13.39	13.39	13.39	-
May 16, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
May 15, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
May 14, 2025	13.30	13.30	13.30	13.30	13.30	-0.23%
May 13, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
May 12, 2025	13.31	13.31	13.31	13.31	13.31	0.45%
May 9, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
May 8, 2025	13.24	13.24	13.24	13.24	13.24	-0.08%
May 7, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
May 6, 2025	13.22	13.22	13.22	13.22	13.22	-
May 5, 2025	13.22	13.22	13.22	13.22	13.22	-0.15%
May 2, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
May 1, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
Apr 30, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 29, 2025	13.21	13.21	13.21	13.21	13.21	0.23%
Apr 28, 2025	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 25, 2025	13.15	13.15	13.15	13.15	13.15	0.23%
Apr 24, 2025	13.12	13.12	13.12	13.12	13.12	0.77%
Apr 23, 2025	13.02	13.02	13.02	13.02	13.02	0.46%
Apr 22, 2025	12.96	12.96	12.96	12.96	12.96	0.70%
Apr 21, 2025	12.87	12.87	12.87	12.87	12.87	-0.77%
Apr 17, 2025	12.97	12.97	12.97	12.97	12.97	0.23%
Apr 16, 2025	12.94	12.94	12.94	12.94	12.94	-0.15%
Apr 15, 2025	12.96	12.96	12.96	12.96	12.96	0.08%
Apr 14, 2025	12.95	12.95	12.95	12.95	12.95	0.70%
Apr 11, 2025	12.86	12.86	12.86	12.86	12.86	0.31%
Apr 10, 2025	12.82	12.82	12.82	12.82	12.82	-0.93%
Apr 9, 2025	12.94	12.94	12.94	12.94	12.94	1.73%
Apr 8, 2025	12.72	12.72	12.72	12.72	12.72	-0.55%
Apr 7, 2025	12.79	12.79	12.79	12.79	12.79	-1.01%
Apr 4, 2025	12.92	12.92	12.92	12.92	12.92	-1.60%
Apr 3, 2025	13.13	13.13	13.13	13.13	13.13	-0.91%
Apr 2, 2025	13.25	13.25	13.25	13.25	13.25	0.15%