LTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Apr 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.51	-
Apr 24, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 21, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 17, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Apr 13, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Apr 7, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Apr 6, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Mar 30, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Mar 23, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Mar 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Mar 4, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 26, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 25, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Feb 24, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Feb 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.48	0.15%