LTTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	13.08	13.08	13.08	13.08	13.08	-
Jun 2, 2026	13.08	13.08	13.08	13.08	13.08	-
Jun 1, 2026	13.08	13.08	13.08	13.08	13.08	-
May 28, 2026	13.08	13.08	13.08	13.08	13.08	-
May 27, 2026	13.08	13.08	13.08	13.08	13.08	-
May 26, 2026	13.08	13.08	13.08	13.08	13.08	-
May 22, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
May 21, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
May 20, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
May 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.33%
May 18, 2026	13.46	13.46	13.46	13.46	13.02	0.08%
May 15, 2026	13.45	13.45	13.45	13.45	13.01	-0.74%
May 14, 2026	13.55	13.55	13.55	13.55	13.11	0.08%
May 13, 2026	13.54	13.54	13.54	13.54	13.10	0.08%
May 12, 2026	13.53	13.53	13.53	13.53	13.09	-0.22%
May 11, 2026	13.56	13.56	13.56	13.56	13.12	-0.08%
May 8, 2026	13.57	13.57	13.57	13.57	13.13	0.22%
May 7, 2026	13.54	13.54	13.54	13.54	13.10	-0.30%
May 6, 2026	13.58	13.58	13.58	13.58	13.14	0.60%
May 5, 2026	13.50	13.50	13.50	13.50	13.06	0.22%
May 4, 2026	13.47	13.47	13.47	13.47	13.03	-0.30%
May 1, 2026	13.51	13.51	13.51	13.51	13.07	0.08%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.06	0.45%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.00	-0.30%
Apr 28, 2026	13.48	13.48	13.48	13.48	13.04	-0.22%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.07	-
Apr 24, 2026	13.51	13.51	13.51	13.51	13.07	0.22%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.04	-0.15%
Apr 22, 2026	13.50	13.50	13.50	13.50	13.06	0.07%
Apr 21, 2026	13.49	13.49	13.49	13.49	13.05	-0.37%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.10	-
Apr 17, 2026	13.54	13.54	13.54	13.54	13.10	0.59%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.02	-
Apr 15, 2026	13.46	13.46	13.46	13.46	13.02	-0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.03	0.45%
Apr 13, 2026	13.41	13.41	13.41	13.41	12.97	0.29%
Apr 10, 2026	13.37	13.37	13.37	13.37	12.94	-0.07%
Apr 9, 2026	13.38	13.38	13.38	13.38	12.95	0.15%
Apr 8, 2026	13.36	13.36	13.36	13.36	12.93	0.91%
Apr 7, 2026	13.24	13.24	13.24	13.24	12.81	0.08%
Apr 6, 2026	13.23	13.23	13.23	13.23	12.80	0.08%
Apr 2, 2026	13.22	13.22	13.22	13.22	12.79	0.15%
Apr 1, 2026	13.20	13.20	13.20	13.20	12.77	0.31%
Mar 31, 2026	13.16	13.16	13.16	13.16	12.73	0.76%
Mar 30, 2026	13.06	13.06	13.06	13.06	12.64	0.23%
Mar 27, 2026	13.03	13.03	13.03	13.03	12.61	-0.38%
Mar 26, 2026	13.08	13.08	13.08	13.08	12.66	-0.76%
Mar 25, 2026	13.18	13.18	13.18	13.18	12.75	0.46%
Mar 24, 2026	13.12	13.12	13.12	13.12	12.69	-0.15%
Mar 23, 2026	13.14	13.14	13.14	13.14	12.71	0.46%