LTVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	11.89	11.89	11.89	11.89	11.89	-
Dec 4, 2025	11.89	11.89	11.89	11.89	11.89	-0.08%
Dec 3, 2025	11.90	11.90	11.90	11.90	11.90	0.25%
Dec 2, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
Dec 1, 2025	11.85	11.85	11.85	11.85	11.85	-0.42%
Nov 28, 2025	11.90	11.90	11.90	11.90	11.90	0.17%
Nov 26, 2025	11.88	11.88	11.88	11.88	11.88	0.42%
Nov 25, 2025	11.83	11.83	11.83	11.83	11.83	0.68%
Nov 24, 2025	11.75	11.75	11.75	11.75	11.75	0.51%
Nov 21, 2025	11.69	11.69	11.69	11.69	11.69	0.69%
Nov 20, 2025	11.61	11.61	11.61	11.61	11.61	-0.51%
Nov 19, 2025	11.67	11.67	11.67	11.67	11.67	-
Nov 18, 2025	11.67	11.67	11.67	11.67	11.67	-0.26%
Nov 17, 2025	11.70	11.70	11.70	11.70	11.70	-0.51%
Nov 14, 2025	11.76	11.76	11.76	11.76	11.76	-0.17%
Nov 13, 2025	11.78	11.78	11.78	11.78	11.78	-0.84%
Nov 12, 2025	11.88	11.88	11.88	11.88	11.88	0.08%
Nov 11, 2025	11.87	11.87	11.87	11.87	11.87	0.34%
Nov 10, 2025	11.83	11.83	11.83	11.83	11.83	0.60%
Nov 7, 2025	11.76	11.76	11.76	11.76	11.76	0.17%
Nov 6, 2025	11.74	11.74	11.74	11.74	11.74	-0.17%
Nov 5, 2025	11.76	11.76	11.76	11.76	11.76	-
Nov 4, 2025	11.76	11.76	11.76	11.76	11.76	-0.51%
Nov 3, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
Oct 31, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
Oct 30, 2025	11.80	11.80	11.80	11.80	11.80	-0.42%
Oct 29, 2025	11.85	11.85	11.85	11.85	11.85	-0.42%
Oct 28, 2025	11.90	11.90	11.90	11.90	11.90	-0.08%
Oct 27, 2025	11.91	11.91	11.91	11.91	11.91	0.51%
Oct 24, 2025	11.85	11.85	11.85	11.85	11.85	0.25%
Oct 23, 2025	11.82	11.82	11.82	11.82	11.82	0.17%
Oct 22, 2025	11.80	11.80	11.80	11.80	11.80	-0.17%
Oct 21, 2025	11.82	11.82	11.82	11.82	11.82	-
Oct 20, 2025	11.82	11.82	11.82	11.82	11.82	0.60%
Oct 17, 2025	11.75	11.75	11.75	11.75	11.75	0.09%
Oct 16, 2025	11.74	11.74	11.74	11.74	11.74	-0.17%
Oct 15, 2025	11.76	11.76	11.76	11.76	11.76	0.17%
Oct 14, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Oct 13, 2025	11.72	11.72	11.72	11.72	11.72	0.77%
Oct 10, 2025	11.63	11.63	11.63	11.63	11.63	-1.11%
Oct 9, 2025	11.76	11.76	11.76	11.76	11.76	-0.34%
Oct 8, 2025	11.80	11.80	11.80	11.80	11.80	0.25%
Oct 7, 2025	11.77	11.77	11.77	11.77	11.77	-0.34%
Oct 6, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
Oct 3, 2025	11.80	11.80	11.80	11.80	11.80	0.08%
Oct 2, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
Oct 1, 2025	11.78	11.78	11.78	11.78	11.78	0.34%
Sep 30, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Sep 29, 2025	11.72	11.72	11.72	11.72	11.72	0.26%
Sep 26, 2025	11.69	11.69	11.69	11.69	11.69	0.26%