LTVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
Mar 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Mar 4, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Mar 3, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Mar 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Feb 27, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Feb 26, 2026	10.90	10.90	10.90	10.90	10.90	-
Feb 25, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Feb 24, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Feb 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Feb 20, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Feb 19, 2026	10.85	10.85	10.85	10.85	10.85	-
Feb 18, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Feb 17, 2026	10.83	10.83	10.83	10.83	10.83	-
Feb 13, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Feb 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Feb 11, 2026	10.87	10.87	10.87	10.87	10.87	-
Feb 10, 2026	10.87	10.87	10.87	10.87	10.87	-
Feb 9, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Feb 6, 2026	10.82	10.82	10.82	10.82	10.82	0.93%
Feb 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Feb 4, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Feb 3, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Feb 2, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jan 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Jan 29, 2026	10.83	10.83	10.83	10.83	10.83	-
Jan 28, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jan 27, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
Jan 26, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Jan 23, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jan 22, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Jan 21, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Jan 20, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jan 14, 2026	10.78	10.78	10.78	10.78	10.78	-
Jan 13, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jan 12, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Jan 9, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Jan 8, 2026	10.74	10.74	10.74	10.74	10.74	-
Jan 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jan 6, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Jan 2, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Dec 31, 2025	10.63	10.63	10.63	10.63	10.63	-3.10%
Dec 30, 2025	10.68	10.68	10.68	10.97	10.68	-
Dec 29, 2025	10.68	10.68	10.68	10.97	10.68	-0.09%
Dec 26, 2025	10.69	10.69	10.69	10.98	10.69	0.09%
Dec 24, 2025	10.68	10.68	10.68	10.97	10.68	0.18%
Dec 23, 2025	10.66	10.66	10.66	10.95	10.66	0.27%