Principal LifeTime 2025 Fund R-3 Class (LTVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
-0.04 (-0.37%)
At close: Jan 30, 2026
LTVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Feb 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Jan 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Jan 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Jan 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jan 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Jan 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Jan 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Jan 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jan 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| Jan 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Jan 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Jan 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Jan 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Jan 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jan 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jan 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jan 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Jan 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jan 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Jan 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Dec 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.10% |
| Dec 30, 2025 | 10.68 | 10.68 | 10.68 | 10.97 | 10.68 | - |
| Dec 29, 2025 | 10.68 | 10.68 | 10.68 | 10.97 | 10.68 | -0.09% |
| Dec 26, 2025 | 10.69 | 10.69 | 10.69 | 10.98 | 10.69 | 0.09% |
| Dec 24, 2025 | 10.68 | 10.68 | 10.68 | 10.97 | 10.68 | 0.18% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.95 | 10.66 | 0.27% |
| Dec 22, 2025 | 10.63 | 10.63 | 10.63 | 10.92 | 10.63 | 0.28% |
| Dec 19, 2025 | 10.60 | 10.60 | 10.60 | 10.89 | 10.60 | 0.28% |
| Dec 18, 2025 | 10.57 | 10.57 | 10.57 | 10.86 | 10.57 | -7.89% |
| Dec 17, 2025 | 10.52 | 10.52 | 10.52 | 11.79 | 10.52 | -0.34% |
| Dec 16, 2025 | 10.56 | 10.56 | 10.56 | 11.83 | 10.56 | -0.25% |
| Dec 15, 2025 | 10.58 | 10.58 | 10.58 | 11.86 | 10.58 | 0.08% |
| Dec 12, 2025 | 10.57 | 10.57 | 10.57 | 11.85 | 10.57 | -0.67% |
| Dec 11, 2025 | 10.65 | 10.65 | 10.65 | 11.93 | 10.65 | 0.17% |
| Dec 10, 2025 | 10.63 | 10.63 | 10.63 | 11.91 | 10.63 | 0.59% |
| Dec 9, 2025 | 10.57 | 10.57 | 10.57 | 11.84 | 10.57 | -0.17% |
| Dec 8, 2025 | 10.58 | 10.58 | 10.58 | 11.86 | 10.58 | -0.25% |
| Dec 5, 2025 | 10.61 | 10.61 | 10.61 | 11.89 | 10.61 | - |
| Dec 4, 2025 | 10.61 | 10.61 | 10.61 | 11.89 | 10.61 | -0.08% |
| Dec 3, 2025 | 10.62 | 10.62 | 10.62 | 11.90 | 10.62 | 0.25% |
| Dec 2, 2025 | 10.59 | 10.59 | 10.59 | 11.87 | 10.59 | 0.17% |
| Dec 1, 2025 | 10.57 | 10.57 | 10.57 | 11.85 | 10.57 | -0.42% |
| Nov 28, 2025 | 10.62 | 10.62 | 10.62 | 11.90 | 10.62 | 0.17% |
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 11.88 | 10.60 | 0.42% |
| Nov 25, 2025 | 10.56 | 10.56 | 10.56 | 11.83 | 10.56 | 0.68% |
| Nov 24, 2025 | 10.49 | 10.49 | 10.49 | 11.75 | 10.49 | 0.51% |
| Nov 21, 2025 | 10.43 | 10.43 | 10.43 | 11.69 | 10.43 | 0.69% |
| Nov 20, 2025 | 10.36 | 10.36 | 10.36 | 11.61 | 10.36 | -0.51% |