LTVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-1.00%
May 14, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 13, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
May 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
May 11, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
May 8, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
May 6, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
May 5, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
May 4, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
May 1, 2026	10.92	10.92	10.92	10.92	10.92	-
Apr 30, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Apr 28, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Apr 24, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Apr 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 22, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Apr 21, 2026	10.88	10.88	10.88	10.88	10.88	-0.64%
Apr 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Apr 17, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Apr 16, 2026	10.88	10.88	10.88	10.88	10.88	-
Apr 15, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Apr 14, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Apr 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Apr 9, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 8, 2026	10.75	10.75	10.75	10.75	10.75	1.70%
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 6, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Mar 31, 2026	10.49	10.49	10.49	10.49	10.49	1.45%
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Mar 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
Mar 26, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Mar 24, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 23, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	-1.33%
Mar 19, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Mar 18, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
Mar 17, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 16, 2026	10.60	10.60	10.60	10.60	10.60	0.76%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Mar 11, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Mar 9, 2026	10.71	10.71	10.71	10.71	10.71	0.47%