LUBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Oct 9, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Oct 8, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-
Oct 6, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Oct 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Sep 30, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Sep 29, 2026	15.55	15.55	15.55	15.55	15.49	-0.13%
Sep 28, 2026	15.57	15.57	15.57	15.57	15.51	-0.57%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.60	-
Sep 24, 2026	15.66	15.66	15.66	15.66	15.60	-0.57%
Sep 23, 2026	15.75	15.75	15.75	15.75	15.69	-0.88%
Sep 22, 2026	15.89	15.89	15.89	15.89	15.83	-0.06%
Sep 21, 2026	15.90	15.90	15.90	15.90	15.84	0.32%
Sep 18, 2026	15.85	15.85	15.85	15.85	15.79	-0.38%
Sep 17, 2026	15.91	15.91	15.91	15.91	15.85	0.44%
Sep 16, 2026	15.84	15.84	15.84	15.84	15.78	0.06%
Sep 15, 2026	15.83	15.83	15.83	15.83	15.77	-0.06%
Sep 14, 2026	15.84	15.84	15.84	15.84	15.78	-0.13%
Sep 11, 2026	15.86	15.86	15.86	15.86	15.80	-0.13%
Sep 10, 2026	15.88	15.88	15.88	15.88	15.82	-0.63%
Sep 9, 2026	15.98	15.98	15.98	15.98	15.92	-0.25%
Sep 8, 2026	16.02	16.02	16.02	16.02	15.96	-0.06%
Sep 4, 2026	16.03	16.03	16.03	16.03	15.97	-0.06%
Sep 3, 2026	16.04	16.04	16.04	16.04	15.98	0.06%
Sep 2, 2026	16.03	16.03	16.03	16.03	15.97	0.06%
Sep 1, 2026	16.02	16.02	16.02	16.02	15.96	-0.31%
Aug 31, 2026	16.07	16.07	16.07	16.07	16.01	0.20%
Aug 28, 2026	16.10	16.10	16.10	16.10	15.98	-0.31%
Aug 27, 2026	16.15	16.15	16.15	16.15	16.03	-0.06%
Aug 26, 2026	16.16	16.16	16.16	16.16	16.04	-0.06%
Aug 25, 2026	16.17	16.17	16.17	16.17	16.05	0.43%
Aug 24, 2026	16.10	16.10	16.10	16.10	15.98	0.19%
Aug 21, 2026	16.07	16.07	16.07	16.07	15.95	-0.19%
Aug 20, 2026	16.10	16.10	16.10	16.10	15.98	-0.37%
Aug 19, 2026	16.16	16.16	16.16	16.16	16.04	0.50%
Aug 18, 2026	16.08	16.08	16.08	16.08	15.96	0.06%
Aug 17, 2026	16.07	16.07	16.07	16.07	15.95	-0.31%
Aug 14, 2026	16.12	16.12	16.12	16.12	16.00	-0.31%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.05	0.31%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.00	0.06%
Aug 11, 2026	16.11	16.11	16.11	16.11	15.99	-
Aug 10, 2026	16.11	16.11	16.11	16.11	15.99	-0.37%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.05	0.12%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.03	-0.31%
Aug 5, 2026	16.20	16.20	16.20	16.20	16.08	0.06%
Aug 4, 2026	16.19	16.19	16.19	16.19	16.07	0.43%
Aug 3, 2026	16.12	16.12	16.12	16.12	16.00	0.25%