LUBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	16.28	16.28	16.28	16.28	16.28	-0.67%
May 14, 2026	16.39	16.39	16.39	16.39	16.39	-
May 13, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
May 12, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
May 11, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
May 8, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
May 7, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
May 6, 2026	16.48	16.48	16.48	16.48	16.48	0.43%
May 5, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
May 4, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
May 1, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Apr 30, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Apr 29, 2026	16.38	16.38	16.38	16.38	16.32	-0.43%
Apr 28, 2026	16.45	16.45	16.45	16.45	16.39	-0.12%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.41	-0.24%
Apr 24, 2026	16.51	16.51	16.51	16.51	16.45	0.12%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.43	-0.18%
Apr 22, 2026	16.52	16.52	16.52	16.52	16.46	0.12%
Apr 21, 2026	16.50	16.50	16.50	16.50	16.44	-0.36%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.50	-0.06%
Apr 17, 2026	16.57	16.57	16.57	16.57	16.51	0.42%
Apr 16, 2026	16.50	16.50	16.50	16.50	16.44	-0.18%
Apr 15, 2026	16.53	16.53	16.53	16.53	16.47	-0.18%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.50	0.36%
Apr 13, 2026	16.50	16.50	16.50	16.50	16.44	0.18%
Apr 10, 2026	16.47	16.47	16.47	16.47	16.41	-0.12%
Apr 9, 2026	16.49	16.49	16.49	16.49	16.43	-
Apr 8, 2026	16.49	16.49	16.49	16.49	16.43	0.37%
Apr 7, 2026	16.43	16.43	16.43	16.43	16.37	-
Apr 6, 2026	16.43	16.43	16.43	16.43	16.37	-0.06%
Apr 2, 2026	16.44	16.44	16.44	16.44	16.38	0.24%
Apr 1, 2026	16.40	16.40	16.40	16.40	16.34	0.18%
Mar 31, 2026	16.37	16.37	16.37	16.37	16.31	0.31%
Mar 30, 2026	16.32	16.32	16.32	16.32	16.20	0.55%
Mar 27, 2026	16.23	16.23	16.23	16.23	16.11	-0.25%
Mar 26, 2026	16.27	16.27	16.27	16.27	16.15	-0.73%
Mar 25, 2026	16.39	16.39	16.39	16.39	16.27	0.43%
Mar 24, 2026	16.32	16.32	16.32	16.32	16.20	-0.24%
Mar 23, 2026	16.36	16.36	16.36	16.36	16.24	0.37%
Mar 20, 2026	16.30	16.30	16.30	16.30	16.18	-0.79%
Mar 19, 2026	16.43	16.43	16.43	16.43	16.31	0.06%
Mar 18, 2026	16.42	16.42	16.42	16.42	16.30	-0.30%
Mar 17, 2026	16.47	16.47	16.47	16.47	16.35	0.24%
Mar 16, 2026	16.43	16.43	16.43	16.43	16.31	0.37%
Mar 13, 2026	16.37	16.37	16.37	16.37	16.25	-0.30%
Mar 12, 2026	16.42	16.42	16.42	16.42	16.30	-0.42%
Mar 11, 2026	16.49	16.49	16.49	16.49	16.37	-0.66%
Mar 10, 2026	16.60	16.60	16.60	16.60	16.48	-0.24%
Mar 9, 2026	16.64	16.64	16.64	16.64	16.52	0.18%
Mar 6, 2026	16.61	16.61	16.61	16.61	16.49	-0.18%