LUBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Oct 30, 2026	15.78	15.78	15.78	15.78	15.78	0.49%
Oct 29, 2026	15.76	15.76	15.76	15.76	15.70	0.13%
Oct 28, 2026	15.74	15.74	15.74	15.74	15.68	-0.13%
Oct 27, 2026	15.76	15.76	15.76	15.76	15.70	0.13%
Oct 26, 2026	15.74	15.74	15.74	15.74	15.68	0.19%
Oct 23, 2026	15.71	15.71	15.71	15.71	15.65	-0.32%
Oct 22, 2026	15.76	15.76	15.76	15.76	15.70	0.76%
Oct 21, 2026	15.64	15.64	15.64	15.64	15.58	-
Oct 20, 2026	15.64	15.64	15.64	15.64	15.58	0.13%
Oct 19, 2026	15.62	15.62	15.62	15.62	15.56	-0.44%
Oct 16, 2026	15.69	15.69	15.69	15.69	15.63	-
Oct 15, 2026	15.69	15.69	15.69	15.69	15.63	0.51%
Oct 14, 2026	15.61	15.61	15.61	15.61	15.55	0.13%
Oct 13, 2026	15.59	15.59	15.59	15.59	15.53	-
Oct 12, 2026	15.59	15.59	15.59	15.59	15.53	0.06%
Oct 9, 2026	15.58	15.58	15.58	15.58	15.52	-0.06%
Oct 8, 2026	15.59	15.59	15.59	15.59	15.53	0.26%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.49	-
Oct 6, 2026	15.55	15.55	15.55	15.55	15.49	0.26%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.45	-0.13%
Oct 2, 2026	15.53	15.53	15.53	15.53	15.47	-0.13%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.49	0.06%
Sep 30, 2026	15.54	15.54	15.54	15.54	15.48	0.32%
Sep 29, 2026	15.55	15.55	15.55	15.55	15.43	-0.13%
Sep 28, 2026	15.57	15.57	15.57	15.57	15.45	-0.57%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.54	-
Sep 24, 2026	15.66	15.66	15.66	15.66	15.54	-0.57%
Sep 23, 2026	15.75	15.75	15.75	15.75	15.63	-0.88%
Sep 22, 2026	15.89	15.89	15.89	15.89	15.77	-0.06%
Sep 21, 2026	15.90	15.90	15.90	15.90	15.78	0.31%
Sep 18, 2026	15.85	15.85	15.85	15.85	15.73	-0.37%
Sep 17, 2026	15.91	15.91	15.91	15.91	15.79	0.44%
Sep 16, 2026	15.84	15.84	15.84	15.84	15.72	0.06%
Sep 15, 2026	15.83	15.83	15.83	15.83	15.71	-0.06%
Sep 14, 2026	15.84	15.84	15.84	15.84	15.72	-0.12%
Sep 11, 2026	15.86	15.86	15.86	15.86	15.74	-0.13%
Sep 10, 2026	15.88	15.88	15.88	15.88	15.76	-0.63%
Sep 9, 2026	15.98	15.98	15.98	15.98	15.86	-0.25%
Sep 8, 2026	16.02	16.02	16.02	16.02	15.90	-0.06%
Sep 4, 2026	16.03	16.03	16.03	16.03	15.91	-0.06%
Sep 3, 2026	16.04	16.04	16.04	16.04	15.92	0.06%
Sep 2, 2026	16.03	16.03	16.03	16.03	15.91	0.06%
Sep 1, 2026	16.02	16.02	16.02	16.02	15.90	-0.31%
Aug 31, 2026	16.07	16.07	16.07	16.07	15.95	0.20%
Aug 28, 2026	16.10	16.10	16.10	16.10	15.92	-0.31%
Aug 27, 2026	16.15	16.15	16.15	16.15	15.97	-0.06%
Aug 26, 2026	16.16	16.16	16.16	16.16	15.98	-0.06%
Aug 25, 2026	16.17	16.17	16.17	16.17	15.99	0.43%
Aug 24, 2026	16.10	16.10	16.10	16.10	15.92	0.18%