Skip to main content
logo
Thrivent Income Fund Class A (LUBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.05 (-0.31%)
At close: Aug 28, 2026

LUBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.1516.1516.1516.1516.15-0.06%
Aug 26, 202616.1616.1616.1616.1616.16-0.06%
Aug 25, 202616.1716.1716.1716.1716.170.43%
Aug 24, 202616.1016.1016.1016.1016.100.19%
Aug 21, 202616.0716.0716.0716.0716.07-0.19%
Aug 20, 202616.1016.1016.1016.1016.10-0.37%
Aug 19, 202616.1616.1616.1616.1616.160.50%
Aug 18, 202616.0816.0816.0816.0816.080.06%
Aug 17, 202616.0716.0716.0716.0716.07-0.31%
Aug 14, 202616.1216.1216.1216.1216.12-0.31%
Aug 13, 202616.1716.1716.1716.1716.170.31%
Aug 12, 202616.1216.1216.1216.1216.120.06%
Aug 11, 202616.1116.1116.1116.1116.11-
Aug 10, 202616.1116.1116.1116.1116.11-0.37%
Aug 7, 202616.1716.1716.1716.1716.170.12%
Aug 6, 202616.1516.1516.1516.1516.15-0.31%
Aug 5, 202616.2016.2016.2016.2016.200.06%
Aug 4, 202616.1916.1916.1916.1916.190.43%
Aug 3, 202616.1216.1216.1216.1216.120.25%
Jul 31, 202616.0816.0816.0816.0816.080.21%
Jul 30, 202616.1116.1116.1116.1116.050.12%
Jul 29, 202616.0916.0916.0916.0916.03-0.43%
Jul 28, 202616.1616.1616.1616.1616.100.19%
Jul 27, 202616.1316.1316.1316.1316.070.19%
Jul 24, 202616.1016.1016.1016.1016.040.06%
Jul 23, 202616.0916.0916.0916.0916.03-0.37%
Jul 22, 202616.1516.1516.1516.1516.09-0.12%
Jul 21, 202616.1716.1716.1716.1716.11-0.31%
Jul 20, 202616.2216.2216.2216.2216.16-0.25%
Jul 17, 202616.2616.2616.2616.2616.20-
Jul 16, 202616.2616.2616.2616.2616.20-
Jul 15, 202616.2616.2616.2616.2616.200.19%
Jul 14, 202616.2316.2316.2316.2316.170.12%
Jul 13, 202616.2116.2116.2116.2116.15-0.37%
Jul 10, 202616.2716.2716.2716.2716.21-0.18%
Jul 9, 202616.3016.3016.3016.3016.240.12%
Jul 8, 202616.2816.2816.2816.2816.22-0.18%
Jul 7, 202616.3116.3116.3116.3116.25-0.54%
Jul 6, 202616.4016.4016.4016.4016.340.06%
Jul 2, 202616.3916.3916.3916.3916.330.12%
Jul 1, 202616.3716.3716.3716.3716.31-0.18%
Jun 30, 202616.4016.4016.4016.4016.34-0.04%
Jun 29, 202616.4716.4716.4716.4716.340.06%
Jun 26, 202616.4616.4616.4616.4616.330.06%
Jun 25, 202616.4516.4516.4516.4516.32-
Jun 24, 202616.4516.4516.4516.4516.320.42%
Jun 23, 202616.3816.3816.3816.3816.250.12%
Jun 22, 202616.3616.3616.3616.3616.23-0.31%
Jun 18, 202616.4116.4116.4116.4116.280.18%
Jun 17, 202616.3816.3816.3816.3816.25-0.37%