LVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.60	29.60	29.60	29.60	29.60	-0.57%
Jul 7, 2026	29.77	29.77	29.77	29.77	29.77	0.17%
Jul 6, 2026	29.72	29.72	29.72	29.72	29.72	0.51%
Jul 2, 2026	29.57	29.57	29.57	29.57	29.57	0.51%
Jul 1, 2026	29.42	29.42	29.42	29.42	29.42	0.24%
Jun 30, 2026	29.35	29.35	29.35	29.35	29.35	-0.58%
Jun 29, 2026	29.52	29.52	29.52	29.52	29.52	0.27%
Jun 26, 2026	29.44	29.44	29.44	29.44	29.44	0.20%
Jun 25, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Jun 24, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	0.31%
Jun 22, 2026	29.20	29.20	29.20	29.20	29.20	0.41%
Jun 18, 2026	29.08	29.08	29.08	29.08	29.08	-0.31%
Jun 17, 2026	29.17	29.17	29.17	29.17	29.17	-1.45%
Jun 16, 2026	29.60	29.60	29.60	29.60	29.60	-0.03%
Jun 15, 2026	29.61	29.61	29.61	29.61	29.61	-0.40%
Jun 12, 2026	29.73	29.73	29.73	29.73	29.73	0.81%
Jun 11, 2026	29.49	29.49	29.49	29.49	29.49	1.44%
Jun 10, 2026	29.07	29.07	29.07	29.07	29.07	-1.02%
Jun 9, 2026	29.37	29.37	29.37	29.37	29.37	0.14%
Jun 8, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Jun 5, 2026	29.36	29.36	29.36	29.36	29.36	-1.01%
Jun 4, 2026	29.66	29.66	29.66	29.66	29.66	0.78%
Jun 3, 2026	29.43	29.43	29.43	29.43	29.43	-0.37%
Jun 2, 2026	29.54	29.54	29.54	29.54	29.54	0.54%
Jun 1, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
May 29, 2026	29.30	29.30	29.30	29.30	29.30	0.65%
May 28, 2026	29.11	29.11	29.11	29.11	29.11	0.10%
May 27, 2026	29.08	29.08	29.08	29.08	29.08	-0.34%
May 26, 2026	29.18	29.18	29.18	29.18	29.18	0.38%
May 22, 2026	29.07	29.07	29.07	29.07	29.07	1.40%
May 21, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
May 20, 2026	28.56	28.56	28.56	28.56	28.56	1.17%
May 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.67%
May 18, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
May 15, 2026	28.25	28.25	28.25	28.25	28.25	-0.88%
May 14, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
May 13, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
May 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.21%
May 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.32%
May 8, 2026	28.42	28.42	28.42	28.42	28.42	0.78%
May 7, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
May 6, 2026	28.38	28.38	28.38	28.38	28.38	0.96%
May 5, 2026	28.11	28.11	28.11	28.11	28.11	0.82%
May 4, 2026	27.88	27.88	27.88	27.88	27.88	-0.82%
May 1, 2026	28.11	28.11	28.11	28.11	28.11	-0.43%
Apr 30, 2026	28.23	28.23	28.23	28.23	28.23	1.99%
Apr 29, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Apr 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Apr 27, 2026	27.71	27.71	27.71	27.71	27.71	0.14%