LVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.26	31.26	31.26	31.26	31.26	1.00%
Oct 14, 2026	30.95	30.95	30.95	30.95	30.95	-0.35%
Oct 13, 2026	31.06	31.06	31.06	31.06	31.06	0.23%
Oct 12, 2026	30.99	30.99	30.99	30.99	30.99	0.16%
Oct 9, 2026	30.94	30.94	30.94	30.94	30.94	-0.16%
Oct 8, 2026	30.99	30.99	30.99	30.99	30.99	0.98%
Oct 7, 2026	30.69	30.69	30.69	30.69	30.69	-0.55%
Oct 6, 2026	30.86	30.86	30.86	30.86	30.86	0.42%
Oct 5, 2026	30.73	30.73	30.73	30.73	30.73	0.03%
Oct 2, 2026	30.72	30.72	30.72	30.72	30.72	0.69%
Oct 1, 2026	30.51	30.51	30.51	30.51	30.51	0.49%
Sep 30, 2026	30.36	30.36	30.36	30.36	30.36	-0.69%
Sep 29, 2026	30.57	30.57	30.57	30.57	30.57	-0.39%
Sep 28, 2026	30.69	30.69	30.69	30.69	30.69	-0.87%
Sep 25, 2026	30.96	30.96	30.96	30.96	30.96	0.68%
Sep 24, 2026	30.75	30.75	30.75	30.75	30.75	-0.61%
Sep 23, 2026	30.94	30.94	30.94	30.94	30.94	-0.61%
Sep 22, 2026	31.13	31.13	31.13	31.13	31.13	-0.86%
Sep 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%
Sep 18, 2026	31.43	31.43	31.43	31.43	31.43	-0.91%
Sep 17, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Sep 16, 2026	31.51	31.51	31.51	31.51	31.51	-1.01%
Sep 15, 2026	31.83	31.83	31.83	31.83	31.83	0.13%
Sep 14, 2026	31.79	31.79	31.79	31.79	31.79	-0.41%
Sep 11, 2026	31.92	31.92	31.92	31.92	31.92	1.33%
Sep 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.32%
Sep 9, 2026	31.60	31.60	31.60	31.60	31.60	-0.22%
Sep 8, 2026	31.67	31.67	31.67	31.67	31.67	-1.15%
Sep 4, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%
Sep 3, 2026	32.18	32.18	32.18	32.18	32.18	0.88%
Sep 2, 2026	31.90	31.90	31.90	31.90	31.90	1.33%
Sep 1, 2026	31.48	31.48	31.48	31.48	31.48	-0.35%
Aug 31, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
Aug 28, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%
Aug 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Aug 26, 2026	31.84	31.84	31.84	31.84	31.84	0.22%
Aug 25, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
Aug 24, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Aug 21, 2026	31.69	31.69	31.69	31.69	31.69	0.99%
Aug 20, 2026	31.38	31.38	31.38	31.38	31.38	-0.66%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Aug 18, 2026	31.53	31.53	31.53	31.53	31.53	0.13%
Aug 17, 2026	31.49	31.49	31.49	31.49	31.49	-0.91%
Aug 14, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Aug 13, 2026	31.69	31.69	31.69	31.69	31.69	0.89%
Aug 12, 2026	31.41	31.41	31.41	31.41	31.41	0.51%
Aug 11, 2026	31.25	31.25	31.25	31.25	31.25	-0.22%
Aug 10, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
Aug 7, 2026	31.22	31.22	31.22	31.22	31.22	0.77%
Aug 6, 2026	30.98	30.98	30.98	30.98	30.98	-0.61%