LVAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Aug 26, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 25, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Aug 24, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Aug 21, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Aug 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Aug 19, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Aug 18, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Aug 14, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Aug 12, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Aug 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Aug 10, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Aug 7, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Aug 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Aug 5, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Aug 4, 2026	11.47	11.47	11.47	11.47	11.47	1.33%
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Jul 31, 2026	11.25	11.25	11.25	11.25	11.25	-
Jul 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Jul 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	1.52%
Jul 27, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Jul 24, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Jul 23, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Jul 22, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Jul 21, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Jul 20, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Jul 17, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jul 16, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Jul 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jul 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
Jul 13, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Jul 10, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 8, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Jul 7, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jul 2, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jul 1, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Jun 30, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jun 26, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jun 25, 2026	10.67	10.67	10.67	10.67	10.67	-
Jun 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jun 23, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Jun 22, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Jun 17, 2026	10.67	10.67	10.67	10.67	10.67	-1.57%