LVAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 8, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Jul 7, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Jul 6, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jul 2, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jul 1, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Jun 30, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%
Jun 29, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jun 26, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jun 25, 2026	10.67	10.67	10.67	10.67	10.67	-
Jun 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jun 23, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Jun 22, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Jun 17, 2026	10.67	10.67	10.67	10.67	10.67	-1.57%
Jun 16, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Jun 15, 2026	10.86	10.86	10.86	10.86	10.86	-1.00%
Jun 12, 2026	10.97	10.97	10.97	10.97	10.97	0.64%
Jun 11, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Jun 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jun 9, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Jun 5, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
Jun 4, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Jun 2, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Jun 1, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
May 29, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
May 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
May 27, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
May 26, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
May 22, 2026	10.82	10.82	10.82	10.82	10.82	1.31%
May 21, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
May 20, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
May 19, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
May 18, 2026	10.60	10.60	10.60	10.60	10.60	1.05%
May 15, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%
May 14, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
May 13, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
May 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
May 11, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
May 8, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
May 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
May 6, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
May 5, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
May 4, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
May 1, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Apr 30, 2026	10.46	10.46	10.46	10.46	10.46	1.45%
Apr 29, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 28, 2026	10.31	10.31	10.31	10.31	10.31	0.10%