LVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Apr 1, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Mar 31, 2026	18.91	18.91	18.91	18.91	18.91	1.89%
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Mar 27, 2026	18.62	18.62	18.62	18.62	18.62	-1.53%
Mar 26, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Mar 23, 2026	18.68	18.68	18.68	18.68	18.68	1.97%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Mar 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Mar 9, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Mar 6, 2026	18.97	18.97	18.97	18.97	18.97	-1.81%
Mar 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.18%
Mar 4, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Mar 3, 2026	19.46	19.46	19.46	19.46	19.46	-0.92%
Mar 2, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Feb 27, 2026	19.60	19.60	19.60	19.60	19.60	-1.80%
Feb 26, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Feb 25, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Feb 24, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Feb 23, 2026	19.57	19.57	19.57	19.57	19.57	-2.10%
Feb 20, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Feb 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Feb 18, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Feb 17, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	1.12%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-1.31%
Feb 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Feb 10, 2026	19.95	19.95	19.95	19.95	19.95	-
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Feb 6, 2026	20.03	20.03	20.03	20.03	20.03	2.09%
Feb 5, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	1.54%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	1.35%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Jan 29, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jan 26, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jan 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jan 22, 2026	19.48	19.48	19.48	19.48	19.48	0.05%