LVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.86	19.86	19.86	19.86	-	-
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	1.12%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-1.31%
Feb 11, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Feb 10, 2026	19.95	19.95	19.95	19.95	19.95	-
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Feb 6, 2026	20.03	20.03	20.03	20.03	20.03	2.09%
Feb 5, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	1.54%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	1.35%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Jan 29, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jan 26, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jan 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jan 22, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Jan 21, 2026	19.47	19.47	19.47	19.47	19.47	2.53%
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	-1.35%
Jan 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Jan 15, 2026	19.39	19.39	19.39	19.39	19.39	1.15%
Jan 14, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jan 12, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Jan 9, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Jan 8, 2026	19.12	19.12	19.12	19.12	19.12	1.54%
Jan 7, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Jan 6, 2026	18.97	18.97	18.97	18.97	18.97	1.07%
Jan 5, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
Jan 2, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Dec 31, 2025	18.44	18.44	18.44	18.44	18.44	-0.75%
Dec 30, 2025	18.58	18.58	18.58	18.58	18.58	-2.00%
Dec 29, 2025	18.64	18.64	18.64	18.96	18.64	-0.58%
Dec 26, 2025	18.75	18.75	18.75	19.07	18.75	-0.05%
Dec 24, 2025	18.76	18.76	18.76	19.08	18.76	0.32%
Dec 23, 2025	18.70	18.70	18.70	19.02	18.70	-0.47%
Dec 22, 2025	18.79	18.79	18.79	19.11	18.79	0.37%
Dec 19, 2025	18.72	18.72	18.72	19.04	18.72	-0.26%
Dec 18, 2025	18.77	18.77	18.77	19.09	18.77	0.05%
Dec 17, 2025	18.76	18.76	18.76	19.08	18.76	-5.54%
Dec 16, 2025	18.75	18.75	18.75	20.20	18.75	-0.69%
Dec 15, 2025	18.88	18.88	18.88	20.34	18.88	0.05%
Dec 12, 2025	18.87	18.87	18.87	20.33	18.87	-0.59%
Dec 11, 2025	18.98	18.98	18.98	20.45	18.98	0.79%
Dec 10, 2025	18.83	18.83	18.83	20.29	18.83	2.47%
Dec 9, 2025	18.38	18.38	18.38	19.80	18.38	0.35%
Dec 8, 2025	18.31	18.31	18.31	19.73	18.31	-0.60%
Dec 5, 2025	18.42	18.42	18.42	19.85	18.42	0.15%
Dec 4, 2025	18.39	18.39	18.39	19.82	18.39	-0.50%