LVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.42	22.42	22.42	22.42	-	-
Aug 26, 2026	22.42	22.42	22.42	22.42	22.42	0.04%
Aug 25, 2026	22.41	22.41	22.41	22.41	22.41	0.13%
Aug 24, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
Aug 21, 2026	22.40	22.40	22.40	22.40	22.40	0.58%
Aug 20, 2026	22.27	22.27	22.27	22.27	22.27	-0.76%
Aug 19, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%
Aug 18, 2026	22.51	22.51	22.51	22.51	22.51	-0.35%
Aug 17, 2026	22.59	22.59	22.59	22.59	22.59	-0.66%
Aug 14, 2026	22.74	22.74	22.74	22.74	22.74	0.35%
Aug 13, 2026	22.66	22.66	22.66	22.66	22.66	0.71%
Aug 12, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
Aug 11, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
Aug 10, 2026	22.49	22.49	22.49	22.49	22.49	-0.57%
Aug 7, 2026	22.62	22.62	22.62	22.62	22.62	0.49%
Aug 6, 2026	22.51	22.51	22.51	22.51	22.51	-0.97%
Aug 5, 2026	22.73	22.73	22.73	22.73	22.73	-0.87%
Aug 4, 2026	22.93	22.93	22.93	22.93	22.93	1.33%
Aug 3, 2026	22.63	22.63	22.63	22.63	22.63	1.48%
Jul 31, 2026	22.30	22.30	22.30	22.30	22.30	-0.09%
Jul 30, 2026	22.32	22.32	22.32	22.32	22.32	-0.58%
Jul 29, 2026	22.45	22.45	22.45	22.45	22.45	-0.80%
Jul 28, 2026	22.63	22.63	22.63	22.63	22.63	1.30%
Jul 27, 2026	22.34	22.34	22.34	22.34	22.34	0.68%
Jul 24, 2026	22.19	22.19	22.19	22.19	22.19	1.00%
Jul 23, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
Jul 22, 2026	22.13	22.13	22.13	22.13	22.13	-0.41%
Jul 21, 2026	22.22	22.22	22.22	22.22	22.22	0.68%
Jul 20, 2026	22.07	22.07	22.07	22.07	22.07	-0.85%
Jul 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.80%
Jul 16, 2026	22.44	22.44	22.44	22.44	22.44	1.63%
Jul 15, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Jul 14, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Jul 13, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Jul 10, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
Jul 9, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jul 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Jul 7, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Jul 1, 2026	21.80	21.80	21.80	21.80	21.80	-
Jun 30, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
Jun 26, 2026	21.87	21.87	21.87	21.87	21.87	1.20%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jun 24, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
Jun 23, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jun 18, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-1.59%