LVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.63	21.63	21.63	21.63	-	-
Jul 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Jul 7, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Jul 1, 2026	21.80	21.80	21.80	21.80	21.80	-
Jun 30, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
Jun 26, 2026	21.87	21.87	21.87	21.87	21.87	1.20%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jun 24, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
Jun 23, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jun 18, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-1.59%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Jun 15, 2026	21.43	21.43	21.43	21.43	21.43	-0.88%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
Jun 11, 2026	21.45	21.45	21.45	21.45	21.45	1.56%
Jun 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%
Jun 9, 2026	21.20	21.20	21.20	21.20	21.20	1.10%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.43%
Jun 5, 2026	20.88	20.88	20.88	20.88	20.88	-0.85%
Jun 4, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
Jun 3, 2026	20.82	20.82	20.82	20.82	20.82	-0.67%
Jun 2, 2026	20.96	20.96	20.96	20.96	20.96	0.87%
Jun 1, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
May 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
May 28, 2026	20.83	20.83	20.83	20.83	20.83	-0.14%
May 27, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%
May 26, 2026	20.90	20.90	20.90	20.90	20.90	1.11%
May 22, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
May 21, 2026	20.50	20.50	20.50	20.50	20.50	0.34%
May 20, 2026	20.43	20.43	20.43	20.43	20.43	1.95%
May 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.84%
May 18, 2026	20.21	20.21	20.21	20.21	20.21	0.75%
May 15, 2026	20.06	20.06	20.06	20.06	20.06	-1.57%
May 14, 2026	20.38	20.38	20.38	20.38	20.38	0.54%
May 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.44%
May 12, 2026	20.36	20.36	20.36	20.36	20.36	-0.59%
May 11, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%
May 8, 2026	20.74	20.74	20.74	20.74	20.74	0.63%
May 7, 2026	20.61	20.61	20.61	20.61	20.61	-0.77%
May 6, 2026	20.77	20.77	20.77	20.77	20.77	0.97%
May 5, 2026	20.57	20.57	20.57	20.57	20.57	1.33%
May 4, 2026	20.30	20.30	20.30	20.30	20.30	-1.17%
May 1, 2026	20.54	20.54	20.54	20.54	20.54	0.10%
Apr 30, 2026	20.52	20.52	20.52	20.52	20.52	1.18%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.98%
Apr 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%