LVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.21	20.21	20.21	20.21	-	-
May 18, 2026	20.21	20.21	20.21	20.21	20.21	0.75%
May 15, 2026	20.06	20.06	20.06	20.06	20.06	-1.57%
May 14, 2026	20.38	20.38	20.38	20.38	20.38	0.54%
May 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.44%
May 12, 2026	20.36	20.36	20.36	20.36	20.36	-0.59%
May 11, 2026	20.48	20.48	20.48	20.48	20.48	-1.25%
May 8, 2026	20.74	20.74	20.74	20.74	20.74	0.63%
May 7, 2026	20.61	20.61	20.61	20.61	20.61	-0.77%
May 6, 2026	20.77	20.77	20.77	20.77	20.77	0.97%
May 5, 2026	20.57	20.57	20.57	20.57	20.57	1.33%
May 4, 2026	20.30	20.30	20.30	20.30	20.30	-1.17%
May 1, 2026	20.54	20.54	20.54	20.54	20.54	0.10%
Apr 30, 2026	20.52	20.52	20.52	20.52	20.52	1.18%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.98%
Apr 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Apr 27, 2026	20.50	20.50	20.50	20.50	20.50	0.54%
Apr 24, 2026	20.39	20.39	20.39	20.39	20.39	0.34%
Apr 23, 2026	20.32	20.32	20.32	20.32	20.32	0.35%
Apr 22, 2026	20.25	20.25	20.25	20.25	20.25	-0.15%
Apr 21, 2026	20.28	20.28	20.28	20.28	20.28	-0.54%
Apr 20, 2026	20.39	20.39	20.39	20.39	20.39	0.39%
Apr 17, 2026	20.31	20.31	20.31	20.31	20.31	2.11%
Apr 16, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Apr 15, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Apr 13, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Apr 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Apr 9, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Apr 8, 2026	19.60	19.60	19.60	19.60	19.60	2.08%
Apr 7, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Apr 2, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Apr 1, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Mar 31, 2026	18.91	18.91	18.91	18.91	18.91	1.89%
Mar 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Mar 27, 2026	18.62	18.62	18.62	18.62	18.62	-1.53%
Mar 26, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Mar 23, 2026	18.68	18.68	18.68	18.68	18.68	1.97%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Mar 11, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%