LSV Conservative Value Equity Investor (LVAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.15 (0.87%)
At close: Oct 15, 2026
LVAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Oct 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Oct 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Oct 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Oct 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Oct 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Oct 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Oct 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Oct 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Oct 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Sep 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Sep 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Sep 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
| Sep 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Sep 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Sep 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Sep 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Sep 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Sep 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Sep 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Sep 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Sep 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Sep 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Sep 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.04% |
| Sep 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Sep 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Sep 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.14% |
| Sep 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Sep 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Sep 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Sep 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Aug 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Aug 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Aug 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Aug 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Aug 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Aug 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Aug 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Aug 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Aug 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Aug 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Aug 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Aug 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Aug 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |