Skip to main content
logo
LSV Conservative Value Equity Investor (LVAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.01 (0.06%)
At close: Aug 26, 2026

LVAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4117.4117.4117.4117.410.06%
Aug 25, 202617.4017.4017.4017.4017.400.06%
Aug 24, 202617.3917.3917.3917.3917.390.29%
Aug 21, 202617.3417.3417.3417.3417.340.70%
Aug 20, 202617.2217.2217.2217.2217.22-0.86%
Aug 19, 202617.3717.3717.3717.3717.370.52%
Aug 18, 202617.2817.2817.2817.2817.280.23%
Aug 17, 202617.2417.2417.2417.2417.24-0.75%
Aug 14, 202617.3717.3717.3717.3717.370.06%
Aug 13, 202617.3617.3617.3617.3617.360.70%
Aug 12, 202617.2417.2417.2417.2417.240.06%
Aug 11, 202617.2317.2317.2317.2317.23-0.29%
Aug 10, 202617.2817.2817.2817.2817.280.47%
Aug 7, 202617.2017.2017.2017.2017.200.53%
Aug 6, 202617.1117.1117.1117.1117.11-0.41%
Aug 5, 202617.1817.1817.1817.1817.18-0.29%
Aug 4, 202617.2317.2317.2317.2317.231.12%
Aug 3, 202617.0417.0417.0417.0417.040.83%
Jul 31, 202616.9016.9016.9016.9016.900.36%
Jul 30, 202616.8416.8416.8416.8416.840.12%
Jul 29, 202616.8216.8216.8216.8216.82-0.88%
Jul 28, 202616.9716.9716.9716.9716.971.07%
Jul 27, 202616.7916.7916.7916.7916.790.72%
Jul 24, 202616.6716.6716.6716.6716.671.03%
Jul 23, 202616.5016.5016.5016.5016.50-0.90%
Jul 22, 202616.6516.6516.6516.6516.65-0.06%
Jul 21, 202616.6616.6616.6616.6616.660.79%
Jul 20, 202616.5316.5316.5316.5316.53-0.42%
Jul 17, 202616.6016.6016.6016.6016.60-0.24%
Jul 16, 202616.6416.6416.6416.6416.640.67%
Jul 15, 202616.5316.5316.5316.5316.530.49%
Jul 14, 202616.4516.4516.4516.4516.45-0.36%
Jul 13, 202616.5116.5116.5116.5116.510.30%
Jul 10, 202616.4616.4616.4616.4616.460.24%
Jul 9, 202616.4216.4216.4216.4216.420.86%
Jul 8, 202616.2816.2816.2816.2816.28-0.67%
Jul 7, 202616.3916.3916.3916.3916.390.12%
Jul 6, 202616.3716.3716.3716.3716.370.43%
Jul 2, 202616.3016.3016.3016.3016.300.12%
Jul 1, 202616.2816.2816.2816.2816.28-0.12%
Jun 30, 202616.3016.3016.3016.3016.30-0.43%
Jun 29, 202616.3716.3716.3716.3716.370.61%
Jun 26, 202616.2716.2716.2716.2716.27-0.43%
Jun 25, 202616.3416.3416.3416.3416.340.86%
Jun 24, 202616.2016.2016.2016.2016.20-
Jun 23, 202616.2016.2016.2016.2016.20-0.31%
Jun 22, 202616.2516.2516.2516.2516.250.49%
Jun 18, 202616.1716.1716.1716.1716.170.06%
Jun 17, 202616.1616.1616.1616.1616.16-1.22%
Jun 16, 202616.3616.3616.3616.3616.36-