LVAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Jul 8, 2026	16.28	16.28	16.28	16.28	16.28	-0.67%
Jul 7, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jul 6, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Jul 2, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Jul 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Jun 30, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
Jun 29, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jun 26, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	-
Jun 23, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Jun 22, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jun 18, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Jun 17, 2026	16.16	16.16	16.16	16.16	16.16	-1.22%
Jun 16, 2026	16.36	16.36	16.36	16.36	16.36	-
Jun 15, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Jun 12, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Jun 11, 2026	16.18	16.18	16.18	16.18	16.18	1.76%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%
Jun 9, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Jun 8, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Jun 5, 2026	16.04	16.04	16.04	16.04	16.04	-1.47%
Jun 4, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
Jun 3, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Jun 1, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
May 29, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
May 28, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
May 27, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
May 26, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
May 22, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
May 21, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 20, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
May 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
May 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
May 14, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
May 13, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
May 8, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
May 6, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
May 5, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
May 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	1.72%
Apr 29, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%