LVAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Jul 7, 2026	19.69	19.69	19.69	19.69	19.69	-2.43%
Jul 6, 2026	20.18	20.18	20.18	20.18	20.18	3.33%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	-2.32%
Jun 30, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Jun 29, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Jun 26, 2026	20.02	20.02	20.02	20.02	20.02	-1.52%
Jun 25, 2026	20.33	20.33	20.33	20.33	20.33	0.74%
Jun 24, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
Jun 23, 2026	20.13	20.13	20.13	20.13	20.13	-4.78%
Jun 22, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jun 18, 2026	21.05	21.05	21.05	21.05	21.05	2.48%
Jun 17, 2026	20.54	20.54	20.54	20.54	20.54	-0.15%
Jun 16, 2026	20.57	20.57	20.57	20.57	20.57	-1.34%
Jun 15, 2026	20.85	20.85	20.85	20.85	20.85	2.46%
Jun 12, 2026	20.35	20.35	20.35	20.35	20.35	1.14%
Jun 11, 2026	20.12	20.12	20.12	20.12	20.12	3.76%
Jun 10, 2026	19.39	19.39	19.39	19.39	19.39	-2.12%
Jun 9, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Jun 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Jun 5, 2026	19.62	19.62	19.62	19.62	19.62	-5.35%
Jun 4, 2026	20.73	20.73	20.73	20.73	20.73	-1.29%
Jun 3, 2026	21.00	21.00	21.00	21.00	21.00	-0.76%
Jun 2, 2026	21.16	21.16	21.16	21.16	21.16	1.05%
Jun 1, 2026	20.94	20.94	20.94	20.94	20.94	2.50%
May 29, 2026	20.43	20.43	20.43	20.43	20.43	0.74%
May 28, 2026	20.28	20.28	20.28	20.28	20.28	0.35%
May 27, 2026	20.21	20.21	20.21	20.21	20.21	0.20%
May 26, 2026	20.17	20.17	20.17	20.17	20.17	3.44%
May 22, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
May 21, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
May 20, 2026	19.22	19.22	19.22	19.22	19.22	1.32%
May 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
May 15, 2026	19.18	19.18	19.18	19.18	19.18	-3.38%
May 14, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
May 13, 2026	19.75	19.75	19.75	19.75	19.75	1.49%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.96%
May 11, 2026	19.85	19.85	19.85	19.85	19.85	1.17%
May 8, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	3.00%
May 5, 2026	18.98	18.98	18.98	18.98	18.98	1.77%
May 4, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
May 1, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Apr 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	0.11%