LVAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.55	20.55	20.55	20.55	20.55	0.29%
Aug 26, 2026	20.49	20.49	20.49	20.49	20.49	0.29%
Aug 25, 2026	20.43	20.43	20.43	20.43	20.43	1.19%
Aug 24, 2026	20.19	20.19	20.19	20.19	20.19	-1.13%
Aug 21, 2026	20.42	20.42	20.42	20.42	20.42	1.39%
Aug 20, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Aug 18, 2026	19.93	19.93	19.93	19.93	19.93	-2.40%
Aug 17, 2026	20.42	20.42	20.42	20.42	20.42	0.84%
Aug 14, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%
Aug 13, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Aug 12, 2026	20.19	20.19	20.19	20.19	20.19	1.66%
Aug 11, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%
Aug 4, 2026	20.06	20.06	20.06	20.06	20.06	1.98%
Aug 3, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Jul 31, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Jul 30, 2026	19.28	19.28	19.28	19.28	19.28	3.05%
Jul 29, 2026	18.71	18.71	18.71	18.71	18.71	-1.58%
Jul 28, 2026	19.01	19.01	19.01	19.01	19.01	-2.11%
Jul 27, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jul 24, 2026	19.41	19.41	19.41	19.41	19.41	-1.52%
Jul 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Jul 22, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jul 21, 2026	19.77	19.77	19.77	19.77	19.77	2.81%
Jul 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Jul 17, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Jul 16, 2026	19.46	19.46	19.46	19.46	19.46	-1.67%
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jul 14, 2026	19.72	19.72	19.72	19.72	19.72	1.44%
Jul 13, 2026	19.44	19.44	19.44	19.44	19.44	-3.04%
Jul 10, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
Jul 9, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Jul 8, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Jul 7, 2026	19.69	19.69	19.69	19.69	19.69	-2.43%
Jul 6, 2026	20.18	20.18	20.18	20.18	20.18	3.33%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Jul 1, 2026	19.77	19.77	19.77	19.77	19.77	-2.32%
Jun 30, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Jun 29, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Jun 26, 2026	20.02	20.02	20.02	20.02	20.02	-1.52%
Jun 25, 2026	20.33	20.33	20.33	20.33	20.33	0.74%
Jun 24, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
Jun 23, 2026	20.13	20.13	20.13	20.13	20.13	-4.78%
Jun 22, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jun 18, 2026	21.05	21.05	21.05	21.05	21.05	2.48%
Jun 17, 2026	20.54	20.54	20.54	20.54	20.54	-0.15%