LSV Emerging Markets Equity Fund Investor Class Shares (LVAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
-0.19 (-0.99%)
At close: May 19, 2026
LVAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.99% |
| May 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| May 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -3.38% |
| May 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| May 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.49% |
| May 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.96% |
| May 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.17% |
| May 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| May 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| May 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.00% |
| May 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.77% |
| May 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| May 1, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Apr 30, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Apr 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Apr 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49% |
| Apr 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Apr 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Apr 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.24% |
| Apr 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Apr 21, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Apr 20, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Apr 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.99% |
| Apr 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Apr 15, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Apr 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Apr 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Apr 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Apr 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Apr 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.72% |
| Apr 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Apr 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Apr 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Apr 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.30% |
| Mar 31, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
| Mar 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Mar 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Mar 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -3.06% |
| Mar 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.74% |
| Mar 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Mar 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Mar 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.30% |
| Mar 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Mar 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| Mar 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.67% |
| Mar 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Mar 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.15% |
| Mar 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Mar 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |