LSV Emerging Markets Equity Inv (LVAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.16 (-0.81%)
At close: Oct 15, 2026
LVAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.81% |
| Oct 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.65% |
| Oct 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Oct 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Oct 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Oct 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.80% |
| Oct 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.82% |
| Oct 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Oct 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Oct 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Sep 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Sep 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Sep 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.82% |
| Sep 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.29% |
| Sep 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Sep 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.75% |
| Sep 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Sep 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
| Sep 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Sep 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Sep 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.97% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Sep 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.34% |
| Sep 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Sep 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
| Sep 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Sep 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Sep 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Aug 31, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Aug 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Aug 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Aug 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Aug 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Aug 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Aug 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Aug 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.40% |
| Aug 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Aug 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Aug 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.66% |
| Aug 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Aug 10, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Aug 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Aug 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |