Skip to main content
logo
Lord Abbett Focused Large Cap Value Fund Class R6 (LVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.01 (0.06%)
At close: Apr 2, 2026

LVFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.4315.4315.4315.4315.430.06%
Apr 1, 202615.4215.4215.4215.4215.420.52%
Mar 31, 202615.3415.3415.3415.3415.342.27%
Mar 30, 202615.0015.0015.0015.0015.000.13%
Mar 27, 202614.9814.9814.9814.9814.98-1.32%
Mar 26, 202615.1815.1815.1815.1815.18-0.85%
Mar 25, 202615.3115.3115.3115.3115.310.33%
Mar 24, 202615.2615.2615.2615.2615.260.53%
Mar 23, 202615.1815.1815.1815.1815.181.00%
Mar 20, 202615.0315.0315.0315.0315.03-1.05%
Mar 19, 202615.1915.1915.1915.1915.19-0.26%
Mar 18, 202615.2315.2315.2315.2315.23-0.98%
Mar 17, 202615.3815.3815.3815.3815.380.46%
Mar 16, 202615.3115.3115.3115.3115.310.59%
Mar 13, 202615.2215.2215.2215.2215.220.13%
Mar 12, 202615.2015.2015.2015.2015.20-1.87%
Mar 11, 202615.4915.4915.4915.4915.49-0.19%
Mar 10, 202615.5215.5215.5215.5215.52-0.70%
Mar 9, 202615.6315.6315.6315.6315.630.39%
Mar 6, 202615.5715.5715.5715.5715.57-1.21%
Mar 5, 202615.7615.7615.7615.7615.76-1.19%
Mar 4, 202615.9515.9515.9515.9515.950.57%
Mar 3, 202615.8615.8615.8615.8615.86-1.37%
Mar 2, 202616.0816.0816.0816.0816.08-0.06%
Feb 27, 202616.0916.0916.0916.0916.09-
Feb 26, 202616.0916.0916.0916.0916.090.12%
Feb 25, 202616.0716.0716.0716.0716.070.06%
Feb 24, 202616.0616.0616.0616.0616.060.75%
Feb 23, 202615.9415.9415.9415.9415.94-1.30%
Feb 20, 202616.1516.1516.1516.1516.150.37%
Feb 19, 202616.0916.0916.0916.0916.09-0.25%
Feb 18, 202616.1316.1316.1316.1316.130.62%
Feb 17, 202616.0316.0316.0316.0316.03-0.50%
Feb 13, 202616.1116.1116.1116.1116.110.69%
Feb 12, 202616.0016.0016.0016.0016.00-1.30%
Feb 11, 202616.2116.2116.2116.2116.21-0.31%
Feb 10, 202616.2616.2616.2616.2616.26-0.37%
Feb 9, 202616.3216.3216.3216.3216.32-0.06%
Feb 6, 202616.3316.3316.3316.3316.331.68%
Feb 5, 202616.0616.0616.0616.0616.06-0.80%
Feb 4, 202616.1916.1916.1916.1916.190.68%
Feb 3, 202616.0816.0816.0816.0816.08-0.92%
Feb 2, 202616.2316.2316.2316.2316.230.50%
Jan 30, 202616.1516.1516.1516.1516.15-0.19%
Jan 29, 202616.1816.1816.1816.1816.180.25%
Jan 28, 202616.1416.1416.1416.1416.14-0.43%
Jan 27, 202616.2116.2116.2116.2116.210.37%
Jan 26, 202616.1516.1516.1516.1516.150.31%
Jan 23, 202616.1016.1016.1016.1016.100.12%
Jan 22, 202616.0816.0816.0816.0816.080.19%