Skip to main content
logo
Lord Abbett Focused Large Cap Value Fund Class R6 (LVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.11 (0.69%)
At close: Feb 13, 2026

LVFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0316.0316.0316.0316.03-0.50%
Feb 13, 202616.1116.1116.1116.1116.110.69%
Feb 12, 202616.0016.0016.0016.0016.00-1.30%
Feb 11, 202616.2116.2116.2116.2116.21-0.31%
Feb 10, 202616.2616.2616.2616.2616.26-0.37%
Feb 9, 202616.3216.3216.3216.3216.32-0.06%
Feb 6, 202616.3316.3316.3316.3316.331.68%
Feb 5, 202616.0616.0616.0616.0616.06-0.80%
Feb 4, 202616.1916.1916.1916.1916.190.68%
Feb 3, 202616.0816.0816.0816.0816.08-0.92%
Feb 2, 202616.2316.2316.2316.2316.230.50%
Jan 30, 202616.1516.1516.1516.1516.15-0.19%
Jan 29, 202616.1816.1816.1816.1816.180.25%
Jan 28, 202616.1416.1416.1416.1416.14-0.43%
Jan 27, 202616.2116.2116.2116.2116.210.37%
Jan 26, 202616.1516.1516.1516.1516.150.31%
Jan 23, 202616.1016.1016.1016.1016.100.12%
Jan 22, 202616.0816.0816.0816.0816.080.19%
Jan 21, 202616.0516.0516.0516.0516.051.20%
Jan 20, 202615.8615.8615.8615.8615.86-1.67%
Jan 16, 202616.1316.1316.1316.1316.130.19%
Jan 15, 202616.1016.1016.1016.1016.100.37%
Jan 14, 202616.0416.0416.0416.0416.040.06%
Jan 13, 202616.0316.0316.0316.0316.03-0.25%
Jan 12, 202616.0716.0716.0716.0716.070.37%
Jan 9, 202616.0116.0116.0116.0116.010.38%
Jan 8, 202615.9515.9515.9515.9515.950.50%
Jan 7, 202615.8715.8715.8715.8715.87-0.75%
Jan 6, 202615.9915.9915.9915.9915.990.63%
Jan 5, 202615.8915.8915.8915.8915.891.02%
Jan 2, 202615.7315.7315.7315.7315.730.83%
Dec 31, 202515.6015.6015.6015.6015.60-0.70%
Dec 30, 202515.7115.7115.7115.7115.71-0.19%
Dec 29, 202515.7415.7415.7415.7415.74-0.32%
Dec 26, 202515.7915.7915.7915.7915.79-
Dec 24, 202515.7915.7915.7915.7915.790.19%
Dec 23, 202515.7615.7615.7615.7615.760.25%
Dec 22, 202515.7215.7215.7215.7215.720.83%
Dec 19, 202515.5915.5915.5915.5915.590.45%
Dec 18, 202515.5215.5215.5215.5215.520.39%
Dec 17, 202515.4615.4615.4615.4615.46-0.26%
Dec 16, 202515.5015.5015.5015.5015.50-0.58%
Dec 15, 202515.5915.5915.5915.5915.59-0.13%
Dec 12, 202515.6115.6115.6115.6115.61-0.64%
Dec 11, 202515.7115.7115.7115.7115.710.77%
Dec 10, 202515.5915.5915.5915.5915.590.91%
Dec 9, 202515.4515.4515.4515.4515.45-0.58%
Dec 8, 202515.5415.5415.5415.5415.54-0.38%
Dec 5, 202515.6015.6015.6015.6015.60-0.13%
Dec 4, 202515.6215.6215.6215.6215.62-