LVFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.45	16.45	16.45	16.45	16.45	-0.90%
Jul 7, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Jul 2, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Jul 1, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	1.05%
Jun 29, 2026	16.18	16.18	16.18	16.18	16.18	0.37%
Jun 26, 2026	16.12	16.12	16.12	16.12	16.12	-
Jun 25, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	0.19%
Jun 23, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
Jun 22, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Jun 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.49%
Jun 16, 2026	16.29	16.29	16.29	16.29	16.29	0.18%
Jun 15, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Jun 12, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Jun 11, 2026	16.12	16.12	16.12	16.12	16.12	1.38%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%
Jun 9, 2026	16.08	16.08	16.08	16.08	16.08	1.07%
Jun 8, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jun 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.18%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	1.58%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jun 2, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
May 29, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 28, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
May 27, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
May 26, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
May 22, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
May 21, 2026	15.83	15.83	15.83	15.83	15.83	-
May 20, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
May 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 15, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
May 12, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.87%
May 8, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
May 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.93%
May 6, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
May 5, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
May 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
May 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Apr 30, 2026	16.05	16.05	16.05	16.05	16.05	1.52%
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Apr 27, 2026	15.98	15.98	15.98	15.98	15.98	0.13%