Skip to main content
logo
Lord Abbett Focused Large Cap Value R6 (LVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.16 (0.97%)
At close: Oct 15, 2026

LVFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6416.6416.6416.6416.640.97%
Oct 14, 202616.4816.4816.4816.4816.48-0.54%
Oct 13, 202616.5716.5716.5716.5716.57-0.18%
Oct 12, 202616.6016.6016.6016.6016.600.24%
Oct 9, 202616.5616.5616.5616.5616.560.73%
Oct 8, 202616.4416.4416.4416.4416.440.06%
Oct 7, 202616.4316.4316.4316.4316.43-0.73%
Oct 6, 202616.5516.5516.5516.5516.55-
Oct 5, 202616.5516.5516.5516.5516.550.61%
Oct 2, 202616.4516.4516.4516.4516.450.30%
Oct 1, 202616.4016.4016.4016.4016.400.37%
Sep 30, 202616.3416.3416.3416.3416.34-0.67%
Sep 29, 202616.4516.4516.4516.4516.45-0.06%
Sep 28, 202616.4616.4616.4616.4616.46-0.78%
Sep 25, 202616.5916.5916.5916.5916.590.61%
Sep 24, 202616.4916.4916.4916.4916.49-0.30%
Sep 23, 202616.5416.5416.5416.5416.54-0.42%
Sep 22, 202616.6116.6116.6116.6116.61-0.24%
Sep 21, 202616.6516.6516.6516.6516.651.09%
Sep 18, 202616.4716.4716.4716.4716.47-0.18%
Sep 17, 202616.5016.5016.5016.5016.500.61%
Sep 16, 202616.4016.4016.4016.4016.40-0.97%
Sep 15, 202616.5616.5616.5616.5616.56-0.30%
Sep 14, 202616.6116.6116.6116.6116.61-0.54%
Sep 11, 202616.7016.7016.7016.7016.700.85%
Sep 10, 202616.5616.5616.5616.5616.56-0.48%
Sep 9, 202616.6416.6416.6416.6416.64-1.01%
Sep 8, 202616.8116.8116.8116.8116.81-1.35%
Sep 4, 202617.0417.0417.0417.0417.04-0.41%
Sep 3, 202617.1117.1117.1117.1117.111.24%
Sep 2, 202616.9016.9016.9016.9016.900.18%
Sep 1, 202616.8716.8716.8716.8716.87-0.12%
Aug 31, 202616.8916.8916.8916.8916.89-0.94%
Aug 28, 202617.0517.0517.0517.0517.05-0.12%
Aug 27, 202617.0717.0717.0717.0717.07-0.35%
Aug 26, 202617.1317.1317.1317.1317.130.12%
Aug 25, 202617.1117.1117.1117.1117.11-0.64%
Aug 24, 202617.2217.2217.2217.2217.220.06%
Aug 21, 202617.2117.2117.2117.2117.210.88%
Aug 20, 202617.0617.0617.0617.0617.06-0.99%
Aug 19, 202617.2317.2317.2317.2317.230.35%
Aug 18, 202617.1717.1717.1717.1717.17-0.58%
Aug 17, 202617.2717.2717.2717.2717.27-0.69%
Aug 14, 202617.3917.3917.3917.3917.390.23%
Aug 13, 202617.3517.3517.3517.3517.350.17%
Aug 12, 202617.3217.3217.3217.3217.32-0.17%
Aug 11, 202617.3517.3517.3517.3517.350.12%
Aug 10, 202617.3317.3317.3317.3317.330.17%
Aug 7, 202617.3017.3017.3017.3017.300.29%
Aug 6, 202617.2517.2517.2517.2517.25-