LVFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 15, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
May 12, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.87%
May 8, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
May 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.93%
May 6, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
May 5, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
May 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
May 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Apr 30, 2026	16.05	16.05	16.05	16.05	16.05	1.52%
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Apr 27, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Apr 23, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Apr 22, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Apr 21, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Apr 20, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Apr 17, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
Apr 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Apr 14, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Apr 13, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Apr 10, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Apr 9, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Apr 8, 2026	15.84	15.84	15.84	15.84	15.84	2.39%
Apr 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Apr 6, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Apr 2, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Apr 1, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Mar 31, 2026	15.34	15.34	15.34	15.34	15.34	2.27%
Mar 30, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Mar 27, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Mar 25, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Mar 24, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Mar 20, 2026	15.03	15.03	15.03	15.03	15.03	-1.05%
Mar 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Mar 18, 2026	15.23	15.23	15.23	15.23	15.23	-0.98%
Mar 17, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Mar 12, 2026	15.20	15.20	15.20	15.20	15.20	-1.87%
Mar 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%