Skip to main content
logo
Lord Abbett Focused Large Cap Value R6 (LVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.02 (0.12%)
At close: Aug 26, 2026

LVFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1317.1317.1317.1317.130.12%
Aug 25, 202617.1117.1117.1117.1117.11-0.64%
Aug 24, 202617.2217.2217.2217.2217.220.06%
Aug 21, 202617.2117.2117.2117.2117.210.88%
Aug 20, 202617.0617.0617.0617.0617.06-0.99%
Aug 19, 202617.2317.2317.2317.2317.230.35%
Aug 18, 202617.1717.1717.1717.1717.17-0.58%
Aug 17, 202617.2717.2717.2717.2717.27-0.69%
Aug 14, 202617.3917.3917.3917.3917.390.23%
Aug 13, 202617.3517.3517.3517.3517.350.17%
Aug 12, 202617.3217.3217.3217.3217.32-0.17%
Aug 11, 202617.3517.3517.3517.3517.350.12%
Aug 10, 202617.3317.3317.3317.3317.330.17%
Aug 7, 202617.3017.3017.3017.3017.300.29%
Aug 6, 202617.2517.2517.2517.2517.25-
Aug 5, 202617.2517.2517.2517.2517.25-0.12%
Aug 4, 202617.2717.2717.2717.2717.270.82%
Aug 3, 202617.1317.1317.1317.1317.131.18%
Jul 31, 202616.9316.9316.9316.9316.930.12%
Jul 30, 202616.9116.9116.9116.9116.911.44%
Jul 29, 202616.6716.6716.6716.6716.67-0.66%
Jul 28, 202616.7816.7816.7816.7816.781.57%
Jul 27, 202616.5216.5216.5216.5216.520.49%
Jul 24, 202616.4416.4416.4416.4416.440.37%
Jul 23, 202616.3816.3816.3816.3816.38-0.43%
Jul 22, 202616.4516.4516.4516.4516.45-
Jul 21, 202616.4516.4516.4516.4516.450.67%
Jul 20, 202616.3416.3416.3416.3416.34-0.43%
Jul 17, 202616.4116.4116.4116.4116.41-0.79%
Jul 16, 202616.5416.5416.5416.5416.540.36%
Jul 15, 202616.4816.4816.4816.4816.480.61%
Jul 14, 202616.3816.3816.3816.3816.38-0.30%
Jul 13, 202616.4316.4316.4316.4316.43-0.42%
Jul 10, 202616.5016.5016.5016.5016.50-0.18%
Jul 9, 202616.5316.5316.5316.5316.530.49%
Jul 8, 202616.4516.4516.4516.4516.45-0.90%
Jul 7, 202616.6016.6016.6016.6016.60-0.06%
Jul 6, 202616.6116.6116.6116.6116.610.61%
Jul 2, 202616.5116.5116.5116.5116.511.04%
Jul 1, 202616.3416.3416.3416.3416.34-0.06%
Jun 30, 202616.3516.3516.3516.3516.351.05%
Jun 29, 202616.1816.1816.1816.1816.180.37%
Jun 26, 202616.1216.1216.1216.1216.12-
Jun 25, 202616.1216.1216.1216.1216.12-0.12%
Jun 24, 202616.1416.1416.1416.1416.140.19%
Jun 23, 202616.1116.1116.1116.1116.11-0.62%
Jun 22, 202616.2116.2116.2116.2116.210.06%
Jun 18, 202616.2016.2016.2016.2016.20-0.06%
Jun 17, 202616.2116.2116.2116.2116.21-0.49%
Jun 16, 202616.2916.2916.2916.2916.290.18%