Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Growth Portfolio (LVLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.20
+0.28 (0.56%)
Oct 17, 2025, 4:00 PM EDT
LVLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.08% |
| Oct 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.56% |
| Oct 16, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.46% |
| Oct 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.16% |
| Oct 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.79% |
| Oct 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.69% |
| Oct 10, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -3.12% |
| Oct 9, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Oct 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.09% |
| Oct 7, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.45% |
| Oct 6, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.61% |
| Oct 3, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.20% |
| Oct 2, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.36% |
| Oct 1, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.32% |
| Sep 30, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.30% |
| Sep 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.50% |
| Sep 26, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.38% |
| Sep 25, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.54% |
| Sep 24, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.34% |
| Sep 23, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.34% |
| Sep 22, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.83% |
| Sep 19, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.82% |
| Sep 18, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.60% |
| Sep 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.32% |
| Sep 16, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Sep 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.85% |
| Sep 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.08% |
| Sep 11, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.59% |
| Sep 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.63% |
| Sep 9, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.34% |
| Sep 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.53% |
| Sep 5, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.41% |
| Sep 4, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00% |
| Sep 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.47% |
| Sep 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.84% |
| Aug 29, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.25% |
| Aug 28, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.47% |
| Aug 27, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.22% |
| Aug 26, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.41% |
| Aug 25, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.26% |
| Aug 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.48% |
| Aug 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.53% |
| Aug 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.51% |
| Aug 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.11% |
| Aug 18, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.04% |
| Aug 15, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
| Aug 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.20% |
| Aug 13, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.14% |
| Aug 12, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.17% |
| Aug 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.47% |