Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Growth Portfolio (LVLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.50
-0.04 (-0.08%)
Sep 12, 2025, 4:00 PM EDT
LVLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.85% |
| Sep 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.08% |
| Sep 11, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.59% |
| Sep 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.63% |
| Sep 9, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.34% |
| Sep 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.53% |
| Sep 5, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.41% |
| Sep 4, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00% |
| Sep 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.47% |
| Sep 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.84% |
| Aug 29, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.25% |
| Aug 28, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.47% |
| Aug 27, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.22% |
| Aug 26, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.41% |
| Aug 25, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.26% |
| Aug 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.48% |
| Aug 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.53% |
| Aug 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.51% |
| Aug 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.11% |
| Aug 18, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.04% |
| Aug 15, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
| Aug 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.20% |
| Aug 13, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.14% |
| Aug 12, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.17% |
| Aug 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.47% |
| Aug 8, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.76% |
| Aug 7, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.16% |
| Aug 6, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.08% |
| Aug 5, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.90% |
| Aug 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.59% |
| Aug 1, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.54% |
| Jul 31, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.02% |
| Jul 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.08% |
| Jul 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.89% |
| Jul 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.22% |
| Jul 25, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.36% |
| Jul 24, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.24% |
| Jul 23, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.86% |
| Jul 22, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.39% |
| Jul 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.33% |
| Jul 18, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.14% |
| Jul 17, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.66% |
| Jul 16, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.10% |
| Jul 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.12% |
| Jul 14, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.23% |
| Jul 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.47% |
| Jul 10, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.37% |
| Jul 9, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.72% |
| Jul 8, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.06% |
| Jul 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.74% |