Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Growth Portfolio (LVLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.76
-0.69 (-1.59%)
At close: Mar 20, 2026
LVLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.59% |
| Mar 19, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.55% |
| Mar 18, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.33% |
| Mar 17, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.20% |
| Mar 16, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.31% |
| Mar 13, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.00% |
| Mar 12, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.85% |
| Mar 11, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04% |
| Mar 10, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.11% |
| Mar 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.76% |
| Mar 6, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.52% |
| Mar 5, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.04% |
| Mar 4, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.12% |
| Mar 3, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.67% |
| Mar 2, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.24% |
| Feb 27, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.24% |
| Feb 26, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.68% |
| Feb 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.52% |
| Feb 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.97% |
| Feb 23, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.53% |
| Feb 20, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.69% |
| Feb 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.47% |
| Feb 18, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.74% |
| Feb 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.34% |
| Feb 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.18% |
| Feb 12, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.75% |
| Feb 11, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.33% |
| Feb 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.26% |
| Feb 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.86% |
| Feb 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.76% |
| Feb 5, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.75% |
| Feb 4, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.01% |
| Feb 3, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -2.21% |
| Feb 2, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.06% |
| Jan 30, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.87% |
| Jan 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.44% |
| Jan 28, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.04% |
| Jan 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.47% |
| Jan 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.49% |
| Jan 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.67% |
| Jan 22, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00% |
| Jan 21, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.74% |
| Jan 20, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.51% |
| Jan 16, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.02% |
| Jan 15, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.28% |
| Jan 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.33% |
| Jan 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.65% |
| Jan 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.04% |
| Jan 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.61% |
| Jan 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.50% |