Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Growth Portfolio (LVLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.55
0.00 (0.00%)
At close: Feb 17, 2026
LVLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.34% |
| Feb 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.18% |
| Feb 12, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.75% |
| Feb 11, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.33% |
| Feb 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.26% |
| Feb 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.86% |
| Feb 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.76% |
| Feb 5, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.75% |
| Feb 4, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.01% |
| Feb 3, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -2.21% |
| Feb 2, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.06% |
| Jan 30, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.87% |
| Jan 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.44% |
| Jan 28, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.04% |
| Jan 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.47% |
| Jan 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.49% |
| Jan 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.67% |
| Jan 22, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00% |
| Jan 21, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.74% |
| Jan 20, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.51% |
| Jan 16, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.02% |
| Jan 15, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.28% |
| Jan 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.33% |
| Jan 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.65% |
| Jan 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.04% |
| Jan 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.61% |
| Jan 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.50% |
| Jan 7, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.02% |
| Jan 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.93% |
| Jan 5, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.79% |
| Jan 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.26% |
| Dec 31, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.70% |
| Dec 30, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.06% |
| Dec 29, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.44% |
| Dec 26, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.15% |
| Dec 24, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.13% |
| Dec 23, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.66% |
| Dec 22, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.77% |
| Dec 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.12% |
| Dec 18, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.09% |
| Dec 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.57% |
| Dec 16, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.30% |
| Dec 15, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.43% |
| Dec 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.25% |
| Dec 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.11% |
| Dec 10, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.13% |
| Dec 9, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.23% |
| Dec 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.40% |
| Dec 5, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -5.59% |
| Dec 4, 2025 | 47.26 | 47.26 | 47.26 | 50.24 | 47.26 | 0.30% |