Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Growth Portfolio (LVLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.78
+0.52 (1.12%)
At close: Dec 19, 2025
LVLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.12% |
| Dec 18, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.09% |
| Dec 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.57% |
| Dec 16, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.30% |
| Dec 15, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.43% |
| Dec 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.25% |
| Dec 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.11% |
| Dec 10, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.13% |
| Dec 9, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.23% |
| Dec 8, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.40% |
| Dec 5, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -5.59% |
| Dec 4, 2025 | 47.26 | 47.26 | 47.26 | 50.24 | 47.26 | 0.30% |
| Dec 3, 2025 | 47.12 | 47.12 | 47.12 | 50.09 | 47.12 | 0.14% |
| Dec 2, 2025 | 47.06 | 47.06 | 47.06 | 50.02 | 47.06 | 0.38% |
| Dec 1, 2025 | 46.88 | 46.88 | 46.88 | 49.83 | 46.88 | -0.22% |
| Nov 28, 2025 | 46.98 | 46.98 | 46.98 | 49.94 | 46.98 | 0.54% |
| Nov 26, 2025 | 46.73 | 46.73 | 46.73 | 49.67 | 46.73 | 0.63% |
| Nov 25, 2025 | 46.43 | 46.43 | 46.43 | 49.36 | 46.43 | 0.65% |
| Nov 24, 2025 | 46.13 | 46.13 | 46.13 | 49.04 | 46.13 | 1.60% |
| Nov 21, 2025 | 45.41 | 45.41 | 45.41 | 48.27 | 45.41 | 0.50% |
| Nov 20, 2025 | 45.18 | 45.18 | 45.18 | 48.03 | 45.18 | -2.16% |
| Nov 19, 2025 | 46.18 | 46.18 | 46.18 | 49.09 | 46.18 | 0.45% |
| Nov 18, 2025 | 45.97 | 45.97 | 45.97 | 48.87 | 45.97 | -1.27% |
| Nov 17, 2025 | 46.57 | 46.57 | 46.57 | 49.50 | 46.57 | -1.00% |
| Nov 14, 2025 | 47.04 | 47.04 | 47.04 | 50.00 | 47.04 | -0.20% |
| Nov 13, 2025 | 47.13 | 47.13 | 47.13 | 50.10 | 47.13 | -1.82% |
| Nov 12, 2025 | 48.01 | 48.01 | 48.01 | 51.03 | 48.01 | -0.37% |
| Nov 11, 2025 | 48.18 | 48.18 | 48.18 | 51.22 | 48.18 | -0.18% |
| Nov 10, 2025 | 48.27 | 48.27 | 48.27 | 51.31 | 48.27 | 1.89% |
| Nov 7, 2025 | 47.38 | 47.38 | 47.38 | 50.36 | 47.37 | 0.06% |
| Nov 6, 2025 | 47.35 | 47.35 | 47.35 | 50.33 | 47.35 | -1.53% |
| Nov 5, 2025 | 48.08 | 48.08 | 48.08 | 51.11 | 48.08 | 0.06% |
| Nov 4, 2025 | 48.05 | 48.05 | 48.05 | 51.08 | 48.05 | -1.81% |
| Nov 3, 2025 | 48.94 | 48.94 | 48.94 | 52.02 | 48.94 | 0.41% |
| Oct 31, 2025 | 48.74 | 48.74 | 48.74 | 51.81 | 48.74 | 0.70% |
| Oct 30, 2025 | 48.40 | 48.40 | 48.40 | 51.45 | 48.40 | -1.83% |
| Oct 29, 2025 | 49.30 | 49.30 | 49.30 | 52.41 | 49.30 | - |
| Oct 28, 2025 | 49.30 | 49.30 | 49.30 | 52.41 | 49.30 | 0.77% |
| Oct 27, 2025 | 48.93 | 48.93 | 48.93 | 52.01 | 48.93 | 1.36% |
| Oct 24, 2025 | 48.27 | 48.27 | 48.27 | 51.31 | 48.27 | 0.67% |
| Oct 23, 2025 | 47.95 | 47.95 | 47.95 | 50.97 | 47.95 | 0.83% |
| Oct 22, 2025 | 47.55 | 47.55 | 47.55 | 50.55 | 47.55 | -0.71% |
| Oct 21, 2025 | 47.89 | 47.89 | 47.89 | 50.91 | 47.89 | 0.34% |
| Oct 20, 2025 | 47.73 | 47.73 | 47.73 | 50.74 | 47.73 | 1.08% |
| Oct 17, 2025 | 47.22 | 47.22 | 47.22 | 50.20 | 47.22 | 0.56% |
| Oct 16, 2025 | 46.96 | 46.96 | 46.96 | 49.92 | 46.96 | -0.46% |
| Oct 15, 2025 | 47.18 | 47.18 | 47.18 | 50.15 | 47.18 | 0.16% |
| Oct 14, 2025 | 47.10 | 47.10 | 47.10 | 50.07 | 47.10 | -0.79% |
| Oct 13, 2025 | 47.48 | 47.48 | 47.48 | 50.47 | 47.48 | 1.69% |
| Oct 10, 2025 | 46.69 | 46.69 | 46.69 | 49.63 | 46.69 | -3.12% |