Legg Mason Partners Variable Equity Trust - ClearBridge Variable Large Cap Growth Portfolio (LVLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.43
+0.67 (1.43%)
Inactive · Last trade price on Apr 24, 2026
LVLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.43% |
| Apr 23, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.12% |
| Apr 22, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.29% |
| Apr 21, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.51% |
| Apr 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.30% |
| Apr 17, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.90% |
| Apr 16, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.06% |
| Apr 15, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.26% |
| Apr 14, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.84% |
| Apr 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.48% |
| Apr 10, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.09% |
| Apr 9, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.66% |
| Apr 8, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 2.60% |
| Apr 7, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.09% |
| Apr 6, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.28% |
| Apr 2, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.05% |
| Apr 1, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.68% |
| Mar 31, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 3.55% |
| Mar 30, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.10% |
| Mar 27, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -2.42% |
| Mar 26, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -2.15% |
| Mar 25, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.75% |
| Mar 24, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.15% |
| Mar 23, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.36% |
| Mar 20, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.59% |
| Mar 19, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.55% |
| Mar 18, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.33% |
| Mar 17, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.20% |
| Mar 16, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.31% |
| Mar 13, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.00% |
| Mar 12, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.85% |
| Mar 11, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04% |
| Mar 10, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.11% |
| Mar 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.76% |
| Mar 6, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.52% |
| Mar 5, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.04% |
| Mar 4, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.12% |
| Mar 3, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.67% |
| Mar 2, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.24% |
| Feb 27, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.24% |
| Feb 26, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.68% |
| Feb 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.52% |
| Feb 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.97% |
| Feb 23, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.53% |
| Feb 20, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.69% |
| Feb 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.47% |
| Feb 18, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.74% |
| Feb 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.34% |
| Feb 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.18% |
| Feb 12, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.75% |