Lord Abbett Value Opportunities Fund Class A (LVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.11 (0.54%)
At close: Feb 13, 2026
LVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Feb 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Feb 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Feb 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Feb 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Feb 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.35% |
| Feb 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Feb 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Feb 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| Feb 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Jan 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jan 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Jan 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.74% |
| Jan 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jan 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.08% |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| Jan 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.85% |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| Jan 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.35% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Jan 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Jan 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Jan 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Jan 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Jan 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Jan 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.33% |
| Jan 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.67% |
| Jan 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |
| Dec 31, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.99% |
| Dec 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| Dec 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Dec 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Dec 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Dec 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Dec 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Dec 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Dec 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Dec 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Dec 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.78% |
| Dec 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Dec 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| Dec 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Dec 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.46% |
| Dec 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Dec 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| Dec 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Dec 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Dec 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.32% |