Lord Abbett Value Opportunities Fund Class A (LVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.09 (-0.49%)
At close: Apr 2, 2026
LVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Apr 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Mar 31, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.55% |
| Mar 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Mar 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.45% |
| Mar 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.38% |
| Mar 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Mar 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Mar 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.35% |
| Mar 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.55% |
| Mar 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Mar 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Mar 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
| Mar 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Mar 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Mar 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.86% |
| Mar 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Mar 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Mar 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.29% |
| Mar 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.42% |
| Mar 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Mar 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% |
| Mar 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Feb 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.98% |
| Feb 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Feb 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Feb 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Feb 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| Feb 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Feb 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Feb 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Feb 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Feb 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Feb 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
| Feb 11, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Feb 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Feb 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Feb 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.33% |
| Feb 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
| Feb 4, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Feb 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Feb 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
| Jan 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Jan 29, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Jan 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
| Jan 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Jan 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Jan 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
| Jan 22, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |