LVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Mar 12, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Mar 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
Mar 6, 2026	18.33	18.33	18.33	18.33	18.33	-2.29%
Mar 5, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%
Mar 4, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Mar 3, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 27, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Feb 26, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Feb 25, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Feb 24, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Feb 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.45%
Feb 20, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Feb 18, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Feb 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Feb 13, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Feb 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Feb 11, 2026	19.33	19.33	19.33	19.33	19.33	-
Feb 10, 2026	19.33	19.33	19.33	19.33	19.33	-
Feb 9, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	2.33%
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Feb 4, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Feb 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Jan 29, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Jan 26, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Jan 22, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jan 21, 2026	19.19	19.19	19.19	19.19	19.19	1.86%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-1.31%
Jan 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
Jan 15, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Jan 13, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Jan 12, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Jan 9, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Jan 6, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Jan 5, 2026	18.38	18.38	18.38	18.38	18.38	1.66%
Jan 2, 2026	18.08	18.08	18.08	18.08	18.08	1.01%
Dec 31, 2025	17.90	17.90	17.90	17.90	17.90	-1.00%