LVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.99	19.99	19.99	19.99	19.99	-1.04%
Jul 7, 2026	20.20	20.20	20.20	20.20	20.20	-1.32%
Jul 6, 2026	20.47	20.47	20.47	20.47	20.47	0.44%
Jul 2, 2026	20.38	20.38	20.38	20.38	20.38	-0.34%
Jul 1, 2026	20.45	20.45	20.45	20.45	20.45	-0.92%
Jun 30, 2026	20.64	20.64	20.64	20.64	20.64	0.44%
Jun 29, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
Jun 26, 2026	20.53	20.53	20.53	20.53	20.53	-0.68%
Jun 25, 2026	20.67	20.67	20.67	20.67	20.67	1.42%
Jun 24, 2026	20.38	20.38	20.38	20.38	20.38	0.64%
Jun 23, 2026	20.25	20.25	20.25	20.25	20.25	-0.98%
Jun 22, 2026	20.45	20.45	20.45	20.45	20.45	0.74%
Jun 18, 2026	20.30	20.30	20.30	20.30	20.30	1.10%
Jun 17, 2026	20.08	20.08	20.08	20.08	20.08	-0.74%
Jun 16, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Jun 15, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Jun 12, 2026	20.26	20.26	20.26	20.26	20.26	1.15%
Jun 11, 2026	20.03	20.03	20.03	20.03	20.03	2.51%
Jun 10, 2026	19.54	19.54	19.54	19.54	19.54	-1.71%
Jun 9, 2026	19.88	19.88	19.88	19.88	19.88	1.33%
Jun 8, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Jun 5, 2026	19.61	19.61	19.61	19.61	19.61	-1.80%
Jun 4, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Jun 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Jun 2, 2026	19.86	19.86	19.86	19.86	19.86	1.59%
Jun 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
May 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
May 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
May 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.80%
May 26, 2026	20.03	20.03	20.03	20.03	20.03	1.42%
May 22, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
May 21, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
May 20, 2026	19.49	19.49	19.49	19.49	19.49	1.72%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-1.34%
May 14, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
May 13, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
May 11, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
May 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
May 6, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
May 5, 2026	19.90	19.90	19.90	19.90	19.90	1.02%
May 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.66%
May 1, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	1.12%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	1.66%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	-