LVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.46%
Oct 13, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
Oct 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Oct 9, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Oct 8, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Oct 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.51%
Oct 6, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Oct 5, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Oct 2, 2026	19.75	19.75	19.75	19.75	19.75	0.92%
Oct 1, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
Sep 30, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Sep 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Sep 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Sep 25, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Sep 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Sep 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Sep 18, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Sep 17, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Sep 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Sep 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Sep 14, 2026	19.43	19.43	19.43	19.43	19.43	-1.02%
Sep 11, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Sep 10, 2026	19.38	19.38	19.38	19.38	19.38	-1.22%
Sep 9, 2026	19.62	19.62	19.62	19.62	19.62	-1.06%
Sep 8, 2026	19.83	19.83	19.83	19.83	19.83	-0.95%
Sep 4, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Sep 3, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Sep 2, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Sep 1, 2026	19.78	19.78	19.78	19.78	19.78	-1.10%
Aug 31, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%
Aug 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.94%
Aug 27, 2026	20.29	20.29	20.29	20.29	20.29	0.25%
Aug 26, 2026	20.24	20.24	20.24	20.24	20.24	1.10%
Aug 25, 2026	20.02	20.02	20.02	20.02	20.02	-0.60%
Aug 24, 2026	20.14	20.14	20.14	20.14	20.14	-0.69%
Aug 21, 2026	20.28	20.28	20.28	20.28	20.28	0.45%
Aug 20, 2026	20.19	20.19	20.19	20.19	20.19	-0.88%
Aug 19, 2026	20.37	20.37	20.37	20.37	20.37	-0.73%
Aug 18, 2026	20.52	20.52	20.52	20.52	20.52	-1.44%
Aug 17, 2026	20.82	20.82	20.82	20.82	20.82	-0.38%
Aug 14, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Aug 13, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
Aug 12, 2026	20.79	20.79	20.79	20.79	20.79	0.82%
Aug 11, 2026	20.62	20.62	20.62	20.62	20.62	0.39%
Aug 10, 2026	20.54	20.54	20.54	20.54	20.54	-0.29%
Aug 7, 2026	20.60	20.60	20.60	20.60	20.60	0.19%
Aug 6, 2026	20.56	20.56	20.56	20.56	20.56	0.05%