LVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-1.34%
May 14, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
May 13, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
May 11, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
May 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
May 6, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
May 5, 2026	19.90	19.90	19.90	19.90	19.90	1.02%
May 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.66%
May 1, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	1.12%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	1.66%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 24, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Apr 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Apr 20, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	1.79%
Apr 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Apr 14, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Apr 13, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Apr 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Apr 8, 2026	18.76	18.76	18.76	18.76	18.76	3.08%
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Apr 2, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	2.55%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.45%
Mar 26, 2026	17.93	17.93	17.93	17.93	17.93	-1.38%
Mar 25, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	1.35%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-1.55%
Mar 19, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Mar 17, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Mar 16, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Mar 12, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Mar 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%