Skip to main content
logo
Lord Abbett Value Opportunities Fund Class C (LVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.08 (0.55%)
At close: Feb 13, 2026

LVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5514.5514.5514.5514.550.55%
Feb 12, 202614.4714.4714.4714.4714.47-1.03%
Feb 11, 202614.6214.6214.6214.6214.620.07%
Feb 10, 202614.6114.6114.6114.6114.61-0.07%
Feb 9, 202614.6214.6214.6214.6214.620.14%
Feb 6, 202614.6014.6014.6014.6014.602.31%
Feb 5, 202614.2714.2714.2714.2714.27-0.28%
Feb 4, 202614.3114.3114.3114.3114.310.63%
Feb 3, 202614.2214.2214.2214.2214.22-0.42%
Feb 2, 202614.2814.2814.2814.2814.280.49%
Jan 30, 202614.2114.2114.2114.2114.21-0.35%
Jan 29, 202614.2614.2614.2614.2614.260.14%
Jan 28, 202614.2414.2414.2414.2414.24-0.28%
Jan 27, 202614.2814.2814.2814.2814.28-0.70%
Jan 26, 202614.3814.3814.3814.3814.380.07%
Jan 23, 202614.3714.3714.3714.3714.37-1.10%
Jan 22, 202614.5314.5314.5314.5314.530.07%
Jan 21, 202614.5214.5214.5214.5214.521.89%
Jan 20, 202614.2514.2514.2514.2514.25-1.32%
Jan 16, 202614.4414.4414.4414.4414.44-0.21%
Jan 15, 202614.4714.4714.4714.4714.471.33%
Jan 14, 202614.2814.2814.2814.2814.280.28%
Jan 13, 202614.2414.2414.2414.2414.240.07%
Jan 12, 202614.2314.2314.2314.2314.230.21%
Jan 9, 202614.2014.2014.2014.2014.200.57%
Jan 8, 202614.1214.1214.1214.1214.120.64%
Jan 7, 202614.0314.0314.0314.0314.03-0.43%
Jan 6, 202614.0914.0914.0914.0914.091.29%
Jan 5, 202613.9113.9113.9113.9113.911.68%
Jan 2, 202613.6813.6813.6813.6813.680.96%
Dec 31, 202513.5513.5513.5513.5513.55-0.95%
Dec 30, 202513.6813.6813.6813.6813.68-0.44%
Dec 29, 202513.7413.7413.7413.7413.74-0.51%
Dec 26, 202513.8113.8113.8113.8113.810.07%
Dec 24, 202513.8013.8013.8013.8013.80-
Dec 23, 202513.8013.8013.8013.8013.80-0.14%
Dec 22, 202513.8213.8213.8213.8213.820.66%
Dec 19, 202513.7313.7313.7313.7313.730.44%
Dec 18, 202513.6713.6713.6713.6713.670.29%
Dec 17, 202513.6313.6313.6313.6313.63-0.15%
Dec 16, 202513.6513.6513.6513.6513.65-0.73%
Dec 15, 202513.7513.7513.7513.7513.75-0.36%
Dec 12, 202513.8013.8013.8013.8013.80-1.15%
Dec 11, 202513.9613.9613.9613.9613.960.65%
Dec 10, 202513.8713.8713.8713.8713.871.46%
Dec 9, 202513.6713.6713.6713.6713.67-
Dec 8, 202513.6713.6713.6713.6713.67-0.73%
Dec 5, 202513.7713.7713.7713.7713.770.07%
Dec 4, 202513.7613.7613.7613.7613.760.44%
Dec 3, 202513.7013.7013.7013.7013.701.33%