Lord Abbett Value Opportunities Fund Class C (LVOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
-0.21 (-1.53%)
Jun 13, 2025, 4:00 PM EDT
LVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Jun 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Jun 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.53% |
| Jun 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Jun 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Jun 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Jun 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Jun 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Jun 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jun 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Jun 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.39% |
| May 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.01% |
| May 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| May 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| May 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.31% |
| May 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| May 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| May 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| May 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| May 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| May 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.22% |
| May 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| May 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| May 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| May 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| May 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| May 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Apr 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.58% |
| Apr 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Apr 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.43% |
| Apr 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.22% |
| Apr 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Apr 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
| Apr 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Apr 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Apr 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.73% |
| Apr 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 8.61% |
| Apr 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.23% |
| Apr 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |