Lord Abbett Value Opportunities Fund Class C (LVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
-0.06 (-0.44%)
At close: Apr 2, 2026
LVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Mar 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.55% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.40% |
| Mar 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.38% |
| Mar 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Mar 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.34% |
| Mar 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54% |
| Mar 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Mar 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Mar 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Mar 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.88% |
| Mar 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Mar 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Mar 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Mar 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.26% |
| Mar 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.46% |
| Mar 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Mar 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.51% |
| Mar 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Feb 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.95% |
| Feb 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Feb 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Feb 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Feb 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.44% |
| Feb 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Feb 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Feb 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Feb 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Feb 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Feb 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Feb 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Feb 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Feb 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Feb 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.31% |
| Feb 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Feb 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Feb 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jan 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jan 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Jan 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Jan 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.10% |
| Jan 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jan 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.89% |