LVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
Oct 14, 2026	14.71	14.71	14.71	14.71	14.71	-1.41%
Oct 13, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Oct 12, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Oct 9, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Oct 8, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Oct 7, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Oct 6, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Oct 5, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Oct 2, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Oct 1, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Sep 30, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Sep 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Sep 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Sep 25, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Sep 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Sep 23, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
Sep 22, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Sep 21, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Sep 18, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Sep 17, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Sep 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Sep 15, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Sep 14, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
Sep 11, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
Sep 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.22%
Sep 9, 2026	14.77	14.77	14.77	14.77	14.77	-1.07%
Sep 8, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Sep 4, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Sep 3, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Sep 2, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Sep 1, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Aug 31, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Aug 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Aug 27, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 26, 2026	15.24	15.24	15.24	15.24	15.24	1.13%
Aug 25, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Aug 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.91%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.40%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Aug 11, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Aug 6, 2026	15.49	15.49	15.49	15.49	15.49	0.06%