Lord Abbett Value Opportunities Fund Class C (LVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.03 (-0.21%)
At close: May 19, 2026
LVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.36% |
| May 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| May 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| May 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.72% |
| May 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| May 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| May 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| May 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Apr 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.65% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Apr 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Apr 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Apr 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Apr 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Apr 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Apr 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Apr 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.81% |
| Apr 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Apr 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Apr 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Apr 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Apr 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Apr 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| Apr 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 3.13% |
| Apr 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Apr 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Apr 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Mar 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.55% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.40% |
| Mar 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.38% |
| Mar 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Mar 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.34% |
| Mar 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.54% |
| Mar 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Mar 18, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Mar 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Mar 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.88% |
| Mar 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Mar 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Mar 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |