LVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.24	15.24	15.24	15.24	15.24	1.13%
Aug 25, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Aug 20, 2026	15.20	15.20	15.20	15.20	15.20	-0.91%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Aug 18, 2026	15.46	15.46	15.46	15.46	15.46	-1.40%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Aug 11, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Aug 6, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Aug 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Aug 4, 2026	15.59	15.59	15.59	15.59	15.59	1.90%
Aug 3, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Jul 31, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Jul 30, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Jul 29, 2026	14.92	14.92	14.92	14.92	14.92	-2.16%
Jul 28, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Jul 27, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Jul 23, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jul 21, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Jul 20, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
Jul 17, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jul 15, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Jul 14, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Jul 10, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Jul 9, 2026	15.27	15.27	15.27	15.27	15.27	1.33%
Jul 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Jun 17, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jun 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%