LVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Jul 6, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Jun 17, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jun 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Jun 15, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jun 12, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	2.44%
Jun 10, 2026	14.74	14.74	14.74	14.74	14.74	-1.73%
Jun 9, 2026	15.00	15.00	15.00	15.00	15.00	1.35%
Jun 8, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Jun 5, 2026	14.79	14.79	14.79	14.79	14.79	-1.79%
Jun 4, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Jun 3, 2026	14.97	14.97	14.97	14.97	14.97	-0.07%
Jun 2, 2026	14.98	14.98	14.98	14.98	14.98	1.56%
Jun 1, 2026	14.75	14.75	14.75	14.75	14.75	-0.81%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
May 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.53%
May 27, 2026	14.99	14.99	14.99	14.99	14.99	-0.79%
May 26, 2026	15.11	15.11	15.11	15.11	15.11	1.41%
May 22, 2026	14.90	14.90	14.90	14.90	14.90	1.02%
May 21, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 20, 2026	14.70	14.70	14.70	14.70	14.70	1.66%
May 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
May 18, 2026	14.49	14.49	14.49	14.49	14.49	-
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
May 14, 2026	14.69	14.69	14.69	14.69	14.69	-
May 13, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
May 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
May 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
May 8, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
May 7, 2026	14.88	14.88	14.88	14.88	14.88	-1.72%
May 6, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
May 5, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
May 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.67%
May 1, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Apr 30, 2026	14.94	14.94	14.94	14.94	14.94	1.15%
Apr 29, 2026	14.77	14.77	14.77	14.77	14.77	1.65%
Apr 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%
Apr 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%