LVOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	19.17	19.17	19.17	19.17	19.17	-0.83%
Jul 3, 2025	19.33	19.33	19.33	19.33	19.33	0.73%
Jul 2, 2025	19.19	19.19	19.19	19.19	19.19	0.73%
Jul 1, 2025	19.05	19.05	19.05	19.05	19.05	0.90%
Jun 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.05%
Jun 27, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 26, 2025	18.79	18.79	18.79	18.79	18.79	1.18%
Jun 25, 2025	18.57	18.57	18.57	18.57	18.57	-0.64%
Jun 24, 2025	18.69	18.69	18.69	18.69	18.69	1.03%
Jun 23, 2025	18.50	18.50	18.50	18.50	18.50	1.09%
Jun 20, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Jun 18, 2025	18.33	18.33	18.33	18.33	18.33	0.27%
Jun 17, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 16, 2025	18.38	18.38	18.38	18.38	18.38	0.93%
Jun 13, 2025	18.21	18.21	18.21	18.21	18.21	-1.51%
Jun 12, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Jun 11, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Jun 10, 2025	18.48	18.48	18.48	18.48	18.48	-
Jun 9, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 6, 2025	18.43	18.43	18.43	18.43	18.43	0.88%
Jun 5, 2025	18.27	18.27	18.27	18.27	18.27	-0.49%
Jun 4, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Jun 3, 2025	18.39	18.39	18.39	18.39	18.39	1.16%
Jun 2, 2025	18.18	18.18	18.18	18.18	18.18	-0.11%
May 30, 2025	18.20	18.20	18.20	18.20	18.20	-0.11%
May 29, 2025	18.22	18.22	18.22	18.22	18.22	0.22%
May 28, 2025	18.18	18.18	18.18	18.18	18.18	-1.36%
May 27, 2025	18.43	18.43	18.43	18.43	18.43	1.99%
May 23, 2025	18.07	18.07	18.07	18.07	18.07	-0.39%
May 22, 2025	18.14	18.14	18.14	18.14	18.14	-0.22%
May 21, 2025	18.18	18.18	18.18	18.18	18.18	-2.26%
May 20, 2025	18.60	18.60	18.60	18.60	18.60	-0.21%
May 19, 2025	18.64	18.64	18.64	18.64	18.64	-0.11%
May 16, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
May 15, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
May 14, 2025	18.43	18.43	18.43	18.43	18.43	-0.65%
May 13, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
May 12, 2025	18.54	18.54	18.54	18.54	18.54	3.17%
May 9, 2025	17.97	17.97	17.97	17.97	17.97	-0.28%
May 8, 2025	18.02	18.02	18.02	18.02	18.02	0.17%
May 7, 2025	17.99	17.99	17.99	17.99	17.99	0.39%
May 6, 2025	17.92	17.92	17.92	17.92	17.92	-0.50%
May 5, 2025	18.01	18.01	18.01	18.01	18.01	-0.33%
May 2, 2025	18.07	18.07	18.07	18.07	18.07	1.75%
May 1, 2025	17.76	17.76	17.76	17.76	17.76	0.17%
Apr 30, 2025	17.73	17.73	17.73	17.73	17.73	0.06%
Apr 29, 2025	17.72	17.72	17.72	17.72	17.72	0.68%
Apr 28, 2025	17.60	17.60	17.60	17.60	17.60	0.46%
Apr 25, 2025	17.52	17.52	17.52	17.52	17.52	-0.62%
Apr 24, 2025	17.63	17.63	17.63	17.63	17.63	2.56%