LVOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Feb 3, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Feb 2, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Jan 30, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Jan 29, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Jan 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Jan 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Jan 21, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
Jan 20, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%
Jan 16, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Jan 15, 2026	19.90	19.90	19.90	19.90	19.90	1.38%
Jan 14, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Jan 13, 2026	19.57	19.57	19.57	19.57	19.57	-
Jan 12, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jan 9, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Jan 8, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jan 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jan 6, 2026	19.37	19.37	19.37	19.37	19.37	1.31%
Jan 5, 2026	19.12	19.12	19.12	19.12	19.12	1.70%
Jan 2, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Dec 31, 2025	18.62	18.62	18.62	18.62	18.62	-1.01%
Dec 30, 2025	18.81	18.81	18.81	18.81	18.81	-0.37%
Dec 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.53%
Dec 26, 2025	18.98	18.98	18.98	18.98	18.98	0.05%
Dec 24, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Dec 23, 2025	18.96	18.96	18.96	18.96	18.96	-0.16%
Dec 22, 2025	18.99	18.99	18.99	18.99	18.99	0.69%
Dec 19, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Dec 18, 2025	18.79	18.79	18.79	18.79	18.79	0.32%
Dec 17, 2025	18.73	18.73	18.73	18.73	18.73	-0.11%
Dec 16, 2025	18.75	18.75	18.75	18.75	18.75	-0.74%
Dec 15, 2025	18.89	18.89	18.89	18.89	18.89	-0.37%
Dec 12, 2025	18.96	18.96	18.96	18.96	18.96	-1.10%
Dec 11, 2025	19.17	19.17	19.17	19.17	19.17	0.63%
Dec 10, 2025	19.05	19.05	19.05	19.05	19.05	1.44%
Dec 9, 2025	18.78	18.78	18.78	18.78	18.78	-
Dec 8, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%
Dec 5, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Dec 4, 2025	18.90	18.90	18.90	18.90	18.90	0.48%
Dec 3, 2025	18.81	18.81	18.81	18.81	18.81	1.35%
Dec 2, 2025	18.56	18.56	18.56	18.56	18.56	-6.03%
Dec 1, 2025	18.62	18.62	18.62	19.75	18.62	-0.55%
Nov 28, 2025	18.72	18.72	18.72	19.86	18.72	0.05%
Nov 26, 2025	18.71	18.71	18.71	19.85	18.71	0.35%
Nov 25, 2025	18.65	18.65	18.65	19.78	18.65	1.91%
Nov 24, 2025	18.30	18.30	18.30	19.41	18.30	0.62%
Nov 21, 2025	18.18	18.18	18.18	19.29	18.18	2.17%