Skip to main content
logo
Lord Abbett Value Opportunities Fund Class F (LVOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
-0.36 (-1.89%)
At close: Mar 12, 2026

LVOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202618.6618.6618.6618.6618.66-1.89%
Mar 11, 202619.0219.0219.0219.0219.02-0.16%
Mar 10, 202619.0519.0519.0519.0519.05-0.73%
Mar 9, 202619.1919.1919.1919.1919.190.63%
Mar 6, 202619.0719.0719.0719.0719.07-2.26%
Mar 5, 202619.5119.5119.5119.5119.51-1.46%
Mar 4, 202619.8019.8019.8019.8019.800.20%
Mar 3, 202619.7619.7619.7619.7619.76-1.54%
Mar 2, 202620.0720.0720.0720.0720.070.40%
Feb 27, 202619.9919.9919.9919.9919.99-0.99%
Feb 26, 202620.1920.1920.1920.1920.190.25%
Feb 25, 202620.1420.1420.1420.1420.140.40%
Feb 24, 202620.0620.0620.0620.0620.061.06%
Feb 23, 202619.8519.8519.8519.8519.85-1.44%
Feb 20, 202620.1420.1420.1420.1420.140.40%
Feb 19, 202620.0620.0620.0620.0620.06-0.05%
Feb 18, 202620.0720.0720.0720.0720.070.70%
Feb 17, 202619.9319.9319.9319.9319.93-0.45%
Feb 13, 202620.0220.0220.0220.0220.020.55%
Feb 12, 202619.9119.9119.9119.9119.91-0.99%
Feb 11, 202620.1120.1120.1120.1120.110.05%
Feb 10, 202620.1020.1020.1020.1020.10-0.05%
Feb 9, 202620.1120.1120.1120.1120.110.15%
Feb 6, 202620.0820.0820.0820.0820.082.29%
Feb 5, 202619.6319.6319.6319.6319.63-0.25%
Feb 4, 202619.6819.6819.6819.6819.680.66%
Feb 3, 202619.5519.5519.5519.5519.55-0.51%
Feb 2, 202619.6519.6519.6519.6519.650.56%
Jan 30, 202619.5419.5419.5419.5419.54-0.36%
Jan 29, 202619.6119.6119.6119.6119.610.10%
Jan 28, 202619.5919.5919.5919.5919.59-0.20%
Jan 27, 202619.6319.6319.6319.6319.63-0.71%
Jan 26, 202619.7719.7719.7719.7719.77-
Jan 23, 202619.7719.7719.7719.7719.77-1.05%
Jan 22, 202619.9819.9819.9819.9819.980.10%
Jan 21, 202619.9619.9619.9619.9619.961.89%
Jan 20, 202619.5919.5919.5919.5919.59-1.31%
Jan 16, 202619.8519.8519.8519.8519.85-0.25%
Jan 15, 202619.9019.9019.9019.9019.901.38%
Jan 14, 202619.6319.6319.6319.6319.630.31%
Jan 13, 202619.5719.5719.5719.5719.57-
Jan 12, 202619.5719.5719.5719.5719.570.26%
Jan 9, 202619.5219.5219.5219.5219.520.57%
Jan 8, 202619.4119.4119.4119.4119.410.62%
Jan 7, 202619.2919.2919.2919.2919.29-0.41%
Jan 6, 202619.3719.3719.3719.3719.371.31%
Jan 5, 202619.1219.1219.1219.1219.121.70%
Jan 2, 202618.8018.8018.8018.8018.800.97%
Dec 31, 202518.6218.6218.6218.6218.62-1.01%
Dec 30, 202518.8118.8118.8118.8118.81-0.37%