Lord Abbett Value Opportunities Fund Class F (LVOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
-0.16 (-0.88%)
Mar 11, 2025, 5:00 PM EST
LVOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Mar 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.88% |
| Mar 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.99% |
| Mar 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
| Mar 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.02% |
| Mar 5, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| Mar 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.65% |
| Mar 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.93% |
| Feb 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Feb 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Feb 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Feb 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Feb 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.42% |
| Feb 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.95% |
| Feb 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Feb 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Feb 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Feb 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Feb 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.05% |
| Feb 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| Feb 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Feb 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Feb 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Feb 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Feb 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Feb 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.19% |
| Jan 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Jan 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
| Jan 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Jan 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jan 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
| Jan 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Jan 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Jan 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Jan 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.83% |
| Jan 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jan 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Jan 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Jan 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.92% |
| Jan 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| Jan 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.37% |
| Jan 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Jan 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Jan 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Jan 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.28% |
| Jan 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Dec 31, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Dec 30, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
| Dec 27, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.95% |