LVOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Dec 4, 2025	18.90	18.90	18.90	18.90	18.90	0.48%
Dec 3, 2025	18.81	18.81	18.81	18.81	18.81	1.35%
Dec 2, 2025	18.56	18.56	18.56	18.56	18.56	-6.03%
Dec 1, 2025	18.62	18.62	18.62	19.75	18.62	-0.55%
Nov 28, 2025	18.72	18.72	18.72	19.86	18.72	0.05%
Nov 26, 2025	18.71	18.71	18.71	19.85	18.71	0.35%
Nov 25, 2025	18.65	18.65	18.65	19.78	18.65	1.91%
Nov 24, 2025	18.30	18.30	18.30	19.41	18.30	0.62%
Nov 21, 2025	18.18	18.18	18.18	19.29	18.18	2.17%
Nov 20, 2025	17.80	17.80	17.80	18.88	17.80	-1.05%
Nov 19, 2025	17.99	17.99	17.99	19.08	17.99	-0.21%
Nov 18, 2025	18.02	18.02	18.02	19.12	18.02	0.10%
Nov 17, 2025	18.01	18.01	18.01	19.10	18.00	-1.80%
Nov 14, 2025	18.34	18.34	18.34	19.45	18.33	-0.26%
Nov 13, 2025	18.38	18.38	18.38	19.50	18.38	-1.47%
Nov 12, 2025	18.66	18.66	18.66	19.79	18.66	0.56%
Nov 11, 2025	18.55	18.55	18.55	19.68	18.55	0.20%
Nov 10, 2025	18.51	18.51	18.51	19.64	18.51	0.67%
Nov 7, 2025	18.39	18.39	18.39	19.51	18.39	1.56%
Nov 6, 2025	18.11	18.11	18.11	19.21	18.11	-0.88%
Nov 5, 2025	18.27	18.27	18.27	19.38	18.27	1.52%
Nov 4, 2025	18.00	18.00	18.00	19.09	18.00	-1.04%
Nov 3, 2025	18.18	18.18	18.18	19.29	18.18	-
Oct 31, 2025	18.18	18.18	18.18	19.29	18.18	0.10%
Oct 30, 2025	18.17	18.17	18.17	19.27	18.16	-0.67%
Oct 29, 2025	18.29	18.29	18.29	19.40	18.29	-0.92%
Oct 28, 2025	18.46	18.46	18.46	19.58	18.46	-1.36%
Oct 27, 2025	18.71	18.71	18.71	19.85	18.71	0.35%
Oct 24, 2025	18.65	18.65	18.65	19.78	18.65	0.30%
Oct 23, 2025	18.59	18.59	18.59	19.72	18.59	0.56%
Oct 22, 2025	18.49	18.49	18.49	19.61	18.49	-0.91%
Oct 21, 2025	18.66	18.66	18.66	19.79	18.66	0.25%
Oct 20, 2025	18.61	18.61	18.61	19.74	18.61	1.18%
Oct 17, 2025	18.39	18.39	18.39	19.51	18.39	0.57%
Oct 16, 2025	18.29	18.29	18.29	19.40	18.29	-1.07%
Oct 15, 2025	18.49	18.49	18.49	19.61	18.49	0.36%
Oct 14, 2025	18.42	18.42	18.42	19.54	18.42	0.88%
Oct 13, 2025	18.26	18.26	18.26	19.37	18.26	1.79%
Oct 10, 2025	17.94	17.94	17.94	19.03	17.94	-2.86%
Oct 9, 2025	18.47	18.47	18.47	19.59	18.47	-0.91%
Oct 8, 2025	18.64	18.64	18.64	19.77	18.64	0.76%
Oct 7, 2025	18.50	18.50	18.50	19.62	18.49	-0.91%
Oct 6, 2025	18.67	18.67	18.67	19.80	18.66	0.10%
Oct 3, 2025	18.65	18.65	18.65	19.78	18.65	0.36%
Oct 2, 2025	18.58	18.58	18.58	19.71	18.58	0.31%
Oct 1, 2025	18.52	18.52	18.52	19.65	18.52	0.10%
Sep 30, 2025	18.50	18.50	18.50	19.63	18.50	0.15%
Sep 29, 2025	18.48	18.48	18.48	19.60	18.48	-0.31%
Sep 26, 2025	18.53	18.53	18.53	19.66	18.53	0.87%