Lord Abbett Value Opportunities Fund Class F (LVOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
-0.16 (-0.83%)
Jul 7, 2025, 4:00 PM EDT

LVOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202519.1719.1719.1719.1719.17-0.83%
Jul 3, 202519.3319.3319.3319.3319.330.73%
Jul 2, 202519.1919.1919.1919.1919.190.73%
Jul 1, 202519.0519.0519.0519.0519.050.90%
Jun 30, 202518.8818.8818.8818.8818.88-0.05%
Jun 27, 202518.8918.8918.8918.8918.890.53%
Jun 26, 202518.7918.7918.7918.7918.791.18%
Jun 25, 202518.5718.5718.5718.5718.57-0.64%
Jun 24, 202518.6918.6918.6918.6918.691.03%
Jun 23, 202518.5018.5018.5018.5018.501.09%
Jun 20, 202518.3018.3018.3018.3018.30-0.16%
Jun 18, 202518.3318.3318.3318.3318.330.27%
Jun 17, 202518.2818.2818.2818.2818.28-0.54%
Jun 16, 202518.3818.3818.3818.3818.380.93%
Jun 13, 202518.2118.2118.2118.2118.21-1.51%
Jun 12, 202518.4918.4918.4918.4918.490.22%
Jun 11, 202518.4518.4518.4518.4518.45-0.16%
Jun 10, 202518.4818.4818.4818.4818.48-
Jun 9, 202518.4818.4818.4818.4818.480.27%
Jun 6, 202518.4318.4318.4318.4318.430.88%
Jun 5, 202518.2718.2718.2718.2718.27-0.49%
Jun 4, 202518.3618.3618.3618.3618.36-0.16%
Jun 3, 202518.3918.3918.3918.3918.391.16%
Jun 2, 202518.1818.1818.1818.1818.18-0.11%
May 30, 202518.2018.2018.2018.2018.20-0.11%
May 29, 202518.2218.2218.2218.2218.220.22%
May 28, 202518.1818.1818.1818.1818.18-1.36%
May 27, 202518.4318.4318.4318.4318.431.99%
May 23, 202518.0718.0718.0718.0718.07-0.39%
May 22, 202518.1418.1418.1418.1418.14-0.22%
May 21, 202518.1818.1818.1818.1818.18-2.26%
May 20, 202518.6018.6018.6018.6018.60-0.21%
May 19, 202518.6418.6418.6418.6418.64-0.11%
May 16, 202518.6618.6618.6618.6618.660.81%
May 15, 202518.5118.5118.5118.5118.510.43%
May 14, 202518.4318.4318.4318.4318.43-0.65%
May 13, 202518.5518.5518.5518.5518.550.05%
May 12, 202518.5418.5418.5418.5418.543.17%
May 9, 202517.9717.9717.9717.9717.97-0.28%
May 8, 202518.0218.0218.0218.0218.020.17%
May 7, 202517.9917.9917.9917.9917.990.39%
May 6, 202517.9217.9217.9217.9217.92-0.50%
May 5, 202518.0118.0118.0118.0118.01-0.33%
May 2, 202518.0718.0718.0718.0718.071.75%
May 1, 202517.7617.7617.7617.7617.760.17%
Apr 30, 202517.7317.7317.7317.7317.730.06%
Apr 29, 202517.7217.7217.7217.7217.720.68%
Apr 28, 202517.6017.6017.6017.6017.600.46%
Apr 25, 202517.5217.5217.5217.5217.52-0.62%
Apr 24, 202517.6317.6317.6317.6317.632.56%