LVOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
May 15, 2026	19.99	19.99	19.99	19.99	19.99	-1.33%
May 14, 2026	20.26	20.26	20.26	20.26	20.26	0.05%
May 13, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
May 12, 2026	20.29	20.29	20.29	20.29	20.29	-1.02%
May 11, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
May 8, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
May 7, 2026	20.51	20.51	20.51	20.51	20.51	-1.77%
May 6, 2026	20.88	20.88	20.88	20.88	20.88	0.82%
May 5, 2026	20.71	20.71	20.71	20.71	20.71	1.02%
May 4, 2026	20.50	20.50	20.50	20.50	20.50	-0.68%
May 1, 2026	20.64	20.64	20.64	20.64	20.64	0.24%
Apr 30, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Apr 29, 2026	20.36	20.36	20.36	20.36	20.36	1.65%
Apr 28, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
Apr 27, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%
Apr 24, 2026	20.19	20.19	20.19	20.19	20.19	0.30%
Apr 23, 2026	20.13	20.13	20.13	20.13	20.13	-
Apr 22, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Apr 21, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
Apr 20, 2026	20.26	20.26	20.26	20.26	20.26	0.60%
Apr 17, 2026	20.14	20.14	20.14	20.14	20.14	1.77%
Apr 16, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Apr 15, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Apr 14, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	1.23%
Apr 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Apr 8, 2026	19.52	19.52	19.52	19.52	19.52	3.12%
Apr 7, 2026	18.93	18.93	18.93	18.93	18.93	-
Apr 6, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Apr 2, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Mar 31, 2026	18.80	18.80	18.80	18.80	18.80	2.56%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 27, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Mar 25, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Mar 20, 2026	18.47	18.47	18.47	18.47	18.47	-1.55%
Mar 19, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Mar 17, 2026	18.92	18.92	18.92	18.92	18.92	0.91%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Mar 13, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Mar 12, 2026	18.66	18.66	18.66	18.66	18.66	-1.89%
Mar 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%