LVOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
Aug 19, 2026	21.21	21.21	21.21	21.21	21.21	-0.70%
Aug 18, 2026	21.36	21.36	21.36	21.36	21.36	-1.48%
Aug 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.32%
Aug 14, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Aug 12, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Aug 11, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
Aug 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%
Aug 7, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Aug 6, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Aug 5, 2026	21.39	21.39	21.39	21.39	21.39	-0.70%
Aug 4, 2026	21.54	21.54	21.54	21.54	21.54	1.94%
Aug 3, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Jul 31, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Jul 30, 2026	20.81	20.81	20.81	20.81	20.81	0.92%
Jul 29, 2026	20.62	20.62	20.62	20.62	20.62	-2.09%
Jul 28, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Jul 27, 2026	20.96	20.96	20.96	20.96	20.96	0.14%
Jul 24, 2026	20.93	20.93	20.93	20.93	20.93	0.24%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Jul 22, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Jul 21, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Jul 20, 2026	20.76	20.76	20.76	20.76	20.76	-0.95%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.85%
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jul 15, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Jul 14, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Jul 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.61%
Jul 10, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
Jul 9, 2026	21.09	21.09	21.09	21.09	21.09	1.35%
Jul 8, 2026	20.81	20.81	20.81	20.81	20.81	-1.05%
Jul 7, 2026	21.03	21.03	21.03	21.03	21.03	-1.27%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Jul 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Jun 26, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jun 22, 2026	21.29	21.29	21.29	21.29	21.29	0.76%
Jun 18, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Jun 17, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Jun 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.28%
Jun 15, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Jun 12, 2026	21.08	21.08	21.08	21.08	21.08	1.15%
Jun 11, 2026	20.84	20.84	20.84	20.84	20.84	2.46%
Jun 10, 2026	20.34	20.34	20.34	20.34	20.34	-1.69%