LVOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Jul 20, 2026	20.76	20.76	20.76	20.76	20.76	-0.95%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.85%
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jul 15, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Jul 14, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Jul 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.61%
Jul 10, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
Jul 9, 2026	21.09	21.09	21.09	21.09	21.09	1.35%
Jul 8, 2026	20.81	20.81	20.81	20.81	20.81	-1.05%
Jul 7, 2026	21.03	21.03	21.03	21.03	21.03	-1.27%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Jul 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Jun 26, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jun 22, 2026	21.29	21.29	21.29	21.29	21.29	0.76%
Jun 18, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Jun 17, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Jun 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.28%
Jun 15, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Jun 12, 2026	21.08	21.08	21.08	21.08	21.08	1.15%
Jun 11, 2026	20.84	20.84	20.84	20.84	20.84	2.46%
Jun 10, 2026	20.34	20.34	20.34	20.34	20.34	-1.69%
Jun 9, 2026	20.69	20.69	20.69	20.69	20.69	1.32%
Jun 8, 2026	20.42	20.42	20.42	20.42	20.42	0.10%
Jun 5, 2026	20.40	20.40	20.40	20.40	20.40	-1.83%
Jun 4, 2026	20.78	20.78	20.78	20.78	20.78	0.63%
Jun 3, 2026	20.65	20.65	20.65	20.65	20.65	-0.05%
Jun 2, 2026	20.66	20.66	20.66	20.66	20.66	1.52%
Jun 1, 2026	20.35	20.35	20.35	20.35	20.35	-0.83%
May 29, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
May 28, 2026	20.56	20.56	20.56	20.56	20.56	-0.58%
May 27, 2026	20.68	20.68	20.68	20.68	20.68	-0.82%
May 26, 2026	20.85	20.85	20.85	20.85	20.85	1.46%
May 22, 2026	20.55	20.55	20.55	20.55	20.55	1.03%
May 21, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
May 20, 2026	20.28	20.28	20.28	20.28	20.28	1.71%
May 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
May 15, 2026	19.99	19.99	19.99	19.99	19.99	-1.33%
May 14, 2026	20.26	20.26	20.26	20.26	20.26	0.05%
May 13, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
May 12, 2026	20.29	20.29	20.29	20.29	20.29	-1.02%
May 11, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
May 8, 2026	20.58	20.58	20.58	20.58	20.58	0.34%