LVOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.51	18.51	18.51	18.51	-	-5.27%
Feb 13, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Feb 11, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Feb 6, 2026	19.55	19.55	19.55	19.55	19.55	1.24%
Feb 5, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Feb 4, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Feb 3, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Feb 2, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Jan 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.82%
Jan 29, 2026	19.55	19.55	19.55	19.55	19.55	-
Jan 28, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Jan 27, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jan 26, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Jan 23, 2026	19.35	19.35	19.35	19.35	19.35	-
Jan 22, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Jan 21, 2026	19.23	19.23	19.23	19.23	19.23	1.10%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Jan 16, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Jan 15, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jan 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jan 12, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Jan 9, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jan 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jan 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jan 6, 2026	18.97	18.97	18.97	18.97	18.97	1.39%
Jan 5, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jan 2, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Dec 31, 2025	18.65	18.65	18.65	18.65	18.65	-0.80%
Dec 30, 2025	18.80	18.80	18.80	18.80	18.80	-0.11%
Dec 29, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Dec 26, 2025	18.85	18.85	18.85	18.85	18.85	-
Dec 24, 2025	18.85	18.85	18.85	18.85	18.85	0.27%
Dec 23, 2025	18.80	18.80	18.80	18.80	18.80	-7.57%
Dec 22, 2025	18.84	18.84	18.84	20.34	18.84	0.74%
Dec 19, 2025	18.70	18.70	18.70	20.19	18.70	1.15%
Dec 18, 2025	18.49	18.49	18.49	19.96	18.49	0.55%
Dec 17, 2025	18.38	18.38	18.38	19.85	18.38	-0.35%
Dec 16, 2025	18.45	18.45	18.45	19.92	18.45	-0.65%
Dec 15, 2025	18.57	18.57	18.57	20.05	18.57	0.40%
Dec 12, 2025	18.50	18.50	18.50	19.97	18.49	-0.50%
Dec 11, 2025	18.59	18.59	18.59	20.07	18.59	0.96%
Dec 10, 2025	18.41	18.41	18.41	19.88	18.41	0.56%
Dec 9, 2025	18.31	18.31	18.31	19.77	18.31	0.05%
Dec 8, 2025	18.30	18.30	18.30	19.76	18.30	-0.80%
Dec 5, 2025	18.45	18.45	18.45	19.92	18.45	0.20%
Dec 4, 2025	18.41	18.41	18.41	19.88	18.41	-0.25%