Skip to main content
logo
SGI U.S. Large Cap Equity Fund Class A (LVOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.12 (0.68%)
Jun 25, 2025, 8:06 AM EDT

LVOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202517.7517.7517.7517.75--
Jun 24, 202517.7517.7517.7517.7517.750.68%
Jun 23, 202517.6317.6317.6317.6317.631.15%
Jun 20, 202517.4317.4317.4317.4317.43-0.29%
Jun 18, 202517.4817.4817.4817.4817.48-0.46%
Jun 17, 202517.5617.5617.5617.5617.56-0.73%
Jun 16, 202517.6917.6917.6917.6917.690.23%
Jun 13, 202517.6517.6517.6517.6517.65-1.12%
Jun 12, 202517.8517.8517.8517.8517.850.90%
Jun 11, 202517.6917.6917.6917.6917.69-0.62%
Jun 10, 202517.8017.8017.8017.8017.80-0.17%
Jun 9, 202517.8317.8317.8317.8317.83-0.50%
Jun 6, 202517.9217.9217.9217.9217.920.73%
Jun 5, 202517.7917.7917.7917.7917.79-0.34%
Jun 4, 202517.8517.8517.8517.8517.85-0.28%
Jun 3, 202517.9017.9017.9017.9017.900.06%
Jun 2, 202517.8917.8917.8917.8917.890.17%
May 30, 202517.8617.8617.8617.8617.860.45%
May 29, 202517.7817.7817.7817.7817.780.40%
May 28, 202517.7117.7117.7117.7117.71-0.67%
May 27, 202517.8317.8317.8317.8317.831.08%
May 23, 202517.6417.6417.6417.6417.64-0.11%
May 22, 202517.6617.6617.6617.6617.66-0.45%
May 21, 202517.7417.7417.7417.7417.74-1.22%
May 20, 202517.9617.9617.9617.9617.96-0.06%
May 19, 202517.9717.9717.9717.9717.970.50%
May 16, 202517.8817.8817.8817.8817.881.02%
May 15, 202517.7017.7017.7017.7017.701.37%
May 14, 202517.4617.4617.4617.4617.46-0.51%
May 13, 202517.5517.5517.5517.5517.55-0.85%
May 12, 202517.7017.7017.7017.7017.701.26%
May 9, 202517.4817.4817.4817.4817.48-0.40%
May 8, 202517.5517.5517.5517.5517.55-0.23%
May 7, 202517.5917.5917.5917.5917.590.46%
May 6, 202517.5117.5117.5117.5117.51-0.51%
May 5, 202517.6017.6017.6017.6017.60-0.45%
May 2, 202517.6817.6817.6817.6817.680.97%
May 1, 202517.5117.5117.5117.5117.51-0.40%
Apr 30, 202517.5817.5817.5817.5817.580.69%
Apr 29, 202517.4617.4617.4617.4617.460.75%
Apr 28, 202517.3317.3317.3317.3317.330.23%
Apr 25, 202517.2917.2917.2917.2917.29-0.12%
Apr 24, 202517.3117.3117.3117.3117.310.52%
Apr 23, 202517.2217.2217.2217.2217.220.58%
Apr 22, 202517.1217.1217.1217.1217.122.15%
Apr 21, 202516.7616.7616.7616.7616.76-2.10%
Apr 17, 202517.1217.1217.1217.1217.120.29%
Apr 16, 202517.0717.0717.0717.0717.07-1.10%
Apr 15, 202517.2617.2617.2617.2617.26-0.40%
Apr 14, 202517.3317.3317.3317.3317.331.17%