SGI U.S. Large Equity Fund (LVOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
-0.04 (-0.21%)
Dec 5, 2025, 8:06 AM EST
LVOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Dec 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Dec 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Dec 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Dec 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.99% |
| Nov 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Nov 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Nov 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
| Nov 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.87% |
| Nov 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Nov 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
| Nov 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Nov 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Nov 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Nov 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Nov 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Nov 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Nov 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Nov 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Nov 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| Nov 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Nov 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Nov 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Nov 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Oct 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Oct 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Oct 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| Oct 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Oct 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Oct 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Oct 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
| Oct 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Oct 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Oct 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.77% |
| Oct 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Oct 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |
| Oct 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Oct 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Oct 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Oct 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.17% |
| Oct 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Oct 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Oct 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Oct 6, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Oct 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Oct 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
| Oct 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Sep 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Sep 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
| Sep 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.83% |