Skip to main content
SGI U.S. Large Cap Equity Fund Class A (LVOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.09 (0.51%)
Jan 13, 2025, 8:00 PM EST

LVOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.6617.6617.6617.6617.660.51%
Jan 10, 202517.5717.5717.5717.5717.57-1.35%
Jan 8, 202517.8117.8117.8117.8117.810.56%
Jan 7, 202517.7117.7117.7117.7117.71-
Jan 6, 202517.7117.7117.7117.7117.71-0.28%
Jan 3, 202517.7617.7617.7617.7617.760.68%
Jan 2, 202517.6417.6417.6417.6417.64-
Dec 31, 202417.6417.6417.6417.6417.64-0.06%
Dec 30, 202417.6517.6517.6517.6517.65-0.90%
Dec 27, 202417.8117.8117.8117.8117.81-0.67%
Dec 26, 202417.9317.9317.9317.9317.930.11%
Dec 24, 202417.9117.9117.9117.9117.910.51%
Dec 23, 202417.8217.8217.8217.8217.821.71%
Dec 20, 202417.5217.5217.5217.5217.52-0.57%
Dec 19, 202417.6217.6217.6217.6217.62-18.31%
Dec 18, 202421.5721.5721.5721.5721.57-2.44%
Dec 17, 202422.1122.1122.1122.1122.11-0.45%
Dec 16, 202422.2122.2122.2122.2122.21-0.22%
Dec 13, 202422.2622.2622.2622.2622.26-0.13%
Dec 12, 202422.2922.2922.2922.2922.29-0.31%
Dec 11, 202422.3622.3622.3622.3622.360.04%
Dec 10, 202422.3522.3522.3522.3522.35-0.18%
Dec 9, 202422.3922.3922.3922.3922.39-0.97%
Dec 6, 202422.6122.6122.6122.6122.61-0.22%
Dec 5, 202422.6622.6622.6622.6622.66-0.22%
Dec 4, 202422.7122.7122.7122.7122.710.49%
Dec 3, 202422.6022.6022.6022.6022.60-0.13%
Dec 2, 202422.6322.6322.6322.6322.63-0.31%
Nov 29, 202422.7022.7022.7022.7022.700.04%
Nov 27, 202422.6922.6922.6922.6922.69-0.18%
Nov 26, 202422.7322.7322.7322.7322.730.44%
Nov 25, 202422.6322.6322.6322.6322.630.53%
Nov 22, 202422.5122.5122.5122.5122.510.63%
Nov 21, 202422.3722.3722.3722.3722.371.27%
Nov 20, 202422.0922.0922.0922.0922.090.41%
Nov 19, 202422.0022.0022.0022.0022.00-0.18%
Nov 18, 202422.0422.0422.0422.0422.040.23%
Nov 15, 202421.9921.9921.9921.9921.99-1.21%
Nov 14, 202422.2622.2622.2622.2622.26-1.15%
Nov 13, 202422.5222.5222.5222.5222.52-0.04%
Nov 12, 202422.5322.5322.5322.5322.53-0.18%
Nov 11, 202422.5722.5722.5722.5722.570.40%
Nov 8, 202422.4822.4822.4822.4822.481.26%
Nov 7, 202422.2022.2022.2022.2022.201.23%
Nov 6, 202421.9321.9321.9321.9321.932.09%
Nov 5, 202421.4821.4821.4821.4821.481.13%
Nov 4, 202421.2421.2421.2421.2421.24-0.14%
Nov 1, 202421.2721.2721.2721.2721.270.33%
Oct 31, 202421.2021.2021.2021.2021.20-1.40%
Oct 30, 202421.5021.5021.5021.5021.500.05%
Oct 29, 202421.4921.4921.4921.4921.49-0.14%
Oct 28, 202421.5221.5221.5221.5221.520.28%
Oct 25, 202421.4621.4621.4621.4621.46-0.79%
Oct 24, 202421.6321.6321.6321.6321.63-0.18%
Oct 23, 202421.6721.6721.6721.6721.67-0.73%
Oct 22, 202421.8321.8321.8321.8321.83-0.41%
Oct 21, 202421.9221.9221.9221.9221.92-0.54%
Oct 18, 202422.0422.0422.0422.0422.040.05%
Oct 17, 202422.0322.0322.0322.0322.03-0.45%
Oct 16, 202422.1322.1322.1322.1322.130.45%
Oct 15, 202422.0322.0322.0322.0322.03-0.32%
Oct 14, 202422.1022.1022.1022.1022.100.50%
Oct 11, 202421.9921.9921.9921.9921.990.83%
Oct 10, 202421.8121.8121.8121.8121.81-0.37%
Oct 9, 202421.8921.8921.8921.8921.890.83%
Oct 8, 202421.7121.7121.7121.7121.710.79%
Oct 7, 202421.5421.5421.5421.5421.54-1.33%
Oct 4, 202421.8321.8321.8321.8321.830.78%
Oct 3, 202421.6621.6621.6621.6621.66-0.51%
Oct 2, 202421.7721.7721.7721.7721.77-0.27%
Oct 1, 202421.8321.8321.8321.8321.83-0.05%
Sep 30, 202421.8421.8421.8421.8421.840.37%
Sep 27, 202421.7621.7621.7621.7621.760.28%
Sep 26, 202421.7021.7021.7021.7021.700.09%
Sep 25, 202421.6821.6821.6821.6821.68-0.41%
Sep 24, 202421.7721.7721.7721.7721.77-0.23%
Sep 23, 202421.8221.8221.8221.8221.820.09%
Sep 20, 202421.8021.8021.8021.8021.80-0.09%
Sep 19, 202421.8221.8221.8221.8221.820.88%
Sep 18, 202421.6321.6321.6321.6321.63-0.28%
Sep 17, 202421.6921.6921.6921.6921.690.05%
Sep 16, 202421.6821.6821.6821.6821.680.84%
Sep 13, 202421.5021.5021.5021.5021.500.75%
Sep 12, 202421.3421.3421.3421.3421.340.76%
Sep 11, 202421.1821.1821.1821.1821.180.24%
Sep 10, 202421.1321.1321.1321.1321.13-0.24%
Sep 9, 202421.1821.1821.1821.1821.180.71%
Sep 6, 202421.0321.0321.0321.0321.03-1.17%
Sep 5, 202421.2821.2821.2821.2821.28-1.02%
Sep 4, 202421.5021.5021.5021.5021.50-0.14%
Sep 3, 202421.5321.5321.5321.5321.53-1.10%
Aug 30, 202421.7721.7721.7721.7721.770.79%
Aug 29, 202421.6021.6021.6021.6021.600.47%
Aug 28, 202421.5021.5021.5021.5021.50-0.60%
Aug 27, 202421.6321.6321.6321.6321.630.19%
Aug 26, 202421.5921.5921.5921.5921.590.14%
Aug 23, 202421.5621.5621.5621.5621.560.89%
Aug 22, 202421.3721.3721.3721.3721.370.09%
Aug 21, 202421.3521.3521.3521.3521.350.71%
Aug 20, 202421.2021.2021.2021.2021.20-0.14%