LVOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Apr 1, 2026	17.79	17.79	17.79	17.79	17.79	0.62%
Mar 31, 2026	17.68	17.68	17.68	17.68	17.68	1.90%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Mar 27, 2026	17.29	17.29	17.29	17.29	17.29	-1.09%
Mar 26, 2026	17.48	17.48	17.48	17.48	17.48	-1.02%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Mar 23, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-1.57%
Mar 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.61%
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	-1.64%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Mar 4, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Mar 3, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Mar 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Feb 27, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Feb 26, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Feb 25, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Feb 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Feb 20, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Feb 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Feb 18, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Feb 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Feb 13, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Feb 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%
Feb 11, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Feb 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Feb 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Feb 6, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Feb 5, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Feb 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Feb 2, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Jan 29, 2026	18.52	18.52	18.52	18.52	18.52	-
Jan 28, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jan 27, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jan 23, 2026	18.33	18.33	18.33	18.33	18.33	-
Jan 22, 2026	18.33	18.33	18.33	18.33	18.33	0.60%