SGI U.S. Large Cap Equity Fund Class A (LVOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.08 (0.45%)
Jun 2, 2025, 8:06 AM EDT
LVOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | - | - |
| May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| May 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| May 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| May 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.08% |
| May 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| May 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| May 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| May 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| May 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| May 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| May 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| May 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.26% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| May 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| May 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| May 6, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| May 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| May 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Apr 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Apr 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Apr 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Apr 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Apr 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Apr 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Apr 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.15% |
| Apr 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.10% |
| Apr 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Apr 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Apr 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Apr 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.17% |
| Apr 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.30% |
| Apr 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Apr 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 5.21% |
| Apr 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Apr 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| Apr 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -5.82% |
| Apr 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.39% |
| Apr 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Apr 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Mar 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| Mar 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Mar 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Mar 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Mar 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Mar 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| Mar 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |