SGI U.S. Large Equity Fund (LVOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.02 (0.11%)
Oct 31, 2025, 8:06 AM EDT
LVOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | - | - |
| Oct 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Oct 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.07% |
| Oct 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Oct 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
| Oct 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Oct 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Oct 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Oct 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Oct 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Oct 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Oct 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.65% |
| Oct 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Oct 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Oct 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Oct 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.18% |
| Oct 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Oct 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Oct 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Oct 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Oct 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Oct 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Oct 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Sep 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Sep 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Sep 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Sep 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.03% |
| Sep 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Sep 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Sep 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |
| Sep 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Sep 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Sep 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| Sep 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Sep 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16% |
| Sep 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.97% |
| Sep 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.36% |
| Sep 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Sep 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Sep 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Sep 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Sep 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Sep 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Sep 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Aug 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Aug 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Aug 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Aug 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Aug 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| Aug 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |