LVOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.66	19.66	19.66	19.66	-	0.25%
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	1.18%
Jul 1, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Jun 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%
Jun 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Jun 15, 2026	19.30	19.30	19.30	19.30	19.30	0.94%
Jun 12, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jun 11, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Jun 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 9, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jun 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Jun 4, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Jun 3, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Jun 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Jun 1, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
May 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
May 28, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
May 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
May 26, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
May 22, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
May 21, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
May 20, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
May 15, 2026	18.88	18.88	18.88	18.88	18.88	-1.10%
May 14, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
May 13, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
May 12, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
May 8, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 5, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
May 4, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Apr 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%