LVOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	18.87	18.87	18.87	18.87	-	-
May 8, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 5, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
May 4, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Apr 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Apr 24, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Apr 23, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Apr 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
Apr 17, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
Apr 16, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 15, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Apr 14, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Apr 13, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Apr 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Apr 9, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Apr 8, 2026	18.23	18.23	18.23	18.23	18.23	1.84%
Apr 7, 2026	17.90	17.90	17.90	17.90	17.90	-
Apr 6, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Apr 2, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Apr 1, 2026	17.79	17.79	17.79	17.79	17.79	0.62%
Mar 31, 2026	17.68	17.68	17.68	17.68	17.68	1.90%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Mar 27, 2026	17.29	17.29	17.29	17.29	17.29	-1.09%
Mar 26, 2026	17.48	17.48	17.48	17.48	17.48	-1.02%
Mar 25, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Mar 23, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-1.57%
Mar 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.61%
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	-1.64%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Mar 4, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Mar 3, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Mar 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%