LVOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.49	20.54	20.49	20.54	-	0.24%
Aug 26, 2026	20.49	20.49	20.49	20.49	20.49	0.05%
Aug 25, 2026	20.48	20.48	20.48	20.48	20.48	0.39%
Aug 24, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
Aug 21, 2026	20.36	20.36	20.36	20.36	20.36	0.49%
Aug 20, 2026	20.26	20.26	20.26	20.26	20.26	-0.69%
Aug 19, 2026	20.40	20.40	20.40	20.40	20.40	0.54%
Aug 18, 2026	20.29	20.29	20.29	20.29	20.29	-0.44%
Aug 17, 2026	20.38	20.38	20.38	20.38	20.38	-0.20%
Aug 14, 2026	20.42	20.42	20.42	20.42	20.42	-
Aug 13, 2026	20.42	20.42	20.42	20.42	20.42	0.44%
Aug 12, 2026	20.33	20.33	20.33	20.33	20.33	0.30%
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%
Aug 10, 2026	20.32	20.32	20.32	20.32	20.32	0.30%
Aug 7, 2026	20.26	20.26	20.26	20.26	20.26	0.70%
Aug 6, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
Aug 5, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	1.46%
Aug 3, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Jul 31, 2026	19.69	19.69	19.69	19.69	19.69	-
Jul 30, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Jul 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Jul 28, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Jul 27, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jul 24, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Jul 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jul 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jul 21, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jul 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jul 17, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Jul 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jul 14, 2026	19.65	19.65	19.65	19.65	19.65	-
Jul 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Jul 10, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	1.18%
Jul 1, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Jun 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%