LVOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	19.16	19.16	19.16	19.16	19.16	0.31%
Jun 17, 2025	19.10	19.10	19.10	19.10	19.10	-0.57%
Jun 16, 2025	19.21	19.21	19.21	19.21	19.21	0.89%
Jun 13, 2025	19.04	19.04	19.04	19.04	19.04	-1.50%
Jun 12, 2025	19.33	19.33	19.33	19.33	19.33	0.26%
Jun 11, 2025	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 10, 2025	19.32	19.32	19.32	19.32	19.32	0.05%
Jun 9, 2025	19.31	19.31	19.31	19.31	19.31	0.21%
Jun 6, 2025	19.27	19.27	19.27	19.27	19.27	0.89%
Jun 5, 2025	19.10	19.10	19.10	19.10	19.10	-0.47%
Jun 4, 2025	19.19	19.19	19.19	19.19	19.19	-0.21%
Jun 3, 2025	19.23	19.23	19.23	19.23	19.23	1.21%
Jun 2, 2025	19.00	19.00	19.00	19.00	19.00	-0.11%
May 30, 2025	19.02	19.02	19.02	19.02	19.02	-0.11%
May 29, 2025	19.04	19.04	19.04	19.04	19.04	0.21%
May 28, 2025	19.00	19.00	19.00	19.00	19.00	-1.40%
May 27, 2025	19.27	19.27	19.27	19.27	19.27	2.01%
May 23, 2025	18.89	18.89	18.89	18.89	18.89	-0.37%
May 22, 2025	18.96	18.96	18.96	18.96	18.96	-0.26%
May 21, 2025	19.01	19.01	19.01	19.01	19.01	-2.21%
May 20, 2025	19.44	19.44	19.44	19.44	19.44	-0.21%
May 19, 2025	19.48	19.48	19.48	19.48	19.48	-0.10%
May 16, 2025	19.50	19.50	19.50	19.50	19.50	0.78%
May 15, 2025	19.35	19.35	19.35	19.35	19.35	0.47%
May 14, 2025	19.26	19.26	19.26	19.26	19.26	-0.67%
May 13, 2025	19.39	19.39	19.39	19.39	19.39	0.05%
May 12, 2025	19.38	19.38	19.38	19.38	19.38	3.19%
May 9, 2025	18.78	18.78	18.78	18.78	18.78	-0.27%
May 8, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
May 7, 2025	18.80	18.80	18.80	18.80	18.80	0.37%
May 6, 2025	18.73	18.73	18.73	18.73	18.73	-0.48%
May 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.37%
May 2, 2025	18.89	18.89	18.89	18.89	18.89	1.78%
May 1, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Apr 30, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
Apr 29, 2025	18.52	18.52	18.52	18.52	18.52	0.65%
Apr 28, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Apr 25, 2025	18.31	18.31	18.31	18.31	18.31	-0.65%
Apr 24, 2025	18.43	18.43	18.43	18.43	18.43	2.56%
Apr 23, 2025	17.97	17.97	17.97	17.97	17.97	1.35%
Apr 22, 2025	17.73	17.73	17.73	17.73	17.73	2.43%
Apr 21, 2025	17.31	17.31	17.31	17.31	17.31	-2.26%
Apr 17, 2025	17.71	17.71	17.71	17.71	17.71	0.85%
Apr 16, 2025	17.56	17.56	17.56	17.56	17.56	-1.18%
Apr 15, 2025	17.77	17.77	17.77	17.77	17.77	-0.22%
Apr 14, 2025	17.81	17.81	17.81	17.81	17.81	1.25%
Apr 11, 2025	17.59	17.59	17.59	17.59	17.59	1.27%
Apr 10, 2025	17.37	17.37	17.37	17.37	17.37	-3.77%
Apr 9, 2025	18.05	18.05	18.05	18.05	18.05	8.60%
Apr 8, 2025	16.62	16.62	16.62	16.62	16.62	-2.24%