LVOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
Oct 14, 2026	21.36	21.36	21.36	21.36	21.36	-1.48%
Oct 13, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Oct 12, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Oct 9, 2026	21.61	21.61	21.61	21.61	21.61	0.93%
Oct 8, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Oct 7, 2026	21.39	21.39	21.39	21.39	21.39	-1.52%
Oct 6, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Oct 5, 2026	21.69	21.69	21.69	21.69	21.69	0.56%
Oct 2, 2026	21.57	21.57	21.57	21.57	21.57	0.89%
Oct 1, 2026	21.38	21.38	21.38	21.38	21.38	1.09%
Sep 30, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Sep 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Sep 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Sep 25, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Sep 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Sep 22, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Sep 21, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Sep 18, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Sep 17, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Sep 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Sep 15, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Sep 14, 2026	21.23	21.23	21.23	21.23	21.23	-0.98%
Sep 11, 2026	21.44	21.44	21.44	21.44	21.44	1.28%
Sep 10, 2026	21.17	21.17	21.17	21.17	21.17	-1.21%
Sep 9, 2026	21.43	21.43	21.43	21.43	21.43	-1.06%
Sep 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.91%
Sep 4, 2026	21.86	21.86	21.86	21.86	21.86	0.23%
Sep 3, 2026	21.81	21.81	21.81	21.81	21.81	0.74%
Sep 2, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Sep 1, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%
Aug 31, 2026	21.84	21.84	21.84	21.84	21.84	-0.50%
Aug 28, 2026	21.95	21.95	21.95	21.95	21.95	-0.95%
Aug 27, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Aug 26, 2026	22.10	22.10	22.10	22.10	22.10	1.10%
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Aug 24, 2026	21.99	21.99	21.99	21.99	21.99	-0.72%
Aug 21, 2026	22.15	22.15	22.15	22.15	22.15	0.45%
Aug 20, 2026	22.05	22.05	22.05	22.05	22.05	-0.90%
Aug 19, 2026	22.25	22.25	22.25	22.25	22.25	-0.71%
Aug 18, 2026	22.41	22.41	22.41	22.41	22.41	-1.45%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.35%
Aug 14, 2026	22.82	22.82	22.82	22.82	22.82	0.35%
Aug 13, 2026	22.74	22.74	22.74	22.74	22.74	0.18%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.80%
Aug 11, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.31%
Aug 7, 2026	22.50	22.50	22.50	22.50	22.50	0.22%
Aug 6, 2026	22.45	22.45	22.45	22.45	22.45	0.04%