LVOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	22.25	22.25	22.25	22.25	22.25	-0.71%
Aug 18, 2026	22.41	22.41	22.41	22.41	22.41	-1.45%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.35%
Aug 14, 2026	22.82	22.82	22.82	22.82	22.82	0.35%
Aug 13, 2026	22.74	22.74	22.74	22.74	22.74	0.18%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.80%
Aug 11, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.31%
Aug 7, 2026	22.50	22.50	22.50	22.50	22.50	0.22%
Aug 6, 2026	22.45	22.45	22.45	22.45	22.45	0.04%
Aug 5, 2026	22.44	22.44	22.44	22.44	22.44	-0.71%
Aug 4, 2026	22.60	22.60	22.60	22.60	22.60	1.94%
Aug 3, 2026	22.17	22.17	22.17	22.17	22.17	1.14%
Jul 31, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Jul 30, 2026	21.83	21.83	21.83	21.83	21.83	0.92%
Jul 29, 2026	21.63	21.63	21.63	21.63	21.63	-2.13%
Jul 28, 2026	22.10	22.10	22.10	22.10	22.10	0.50%
Jul 27, 2026	21.99	21.99	21.99	21.99	21.99	0.14%
Jul 24, 2026	21.96	21.96	21.96	21.96	21.96	0.23%
Jul 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Jul 22, 2026	21.98	21.98	21.98	21.98	21.98	0.23%
Jul 21, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jul 20, 2026	21.78	21.78	21.78	21.78	21.78	-0.95%
Jul 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.81%
Jul 16, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
Jul 15, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%
Jul 14, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Jul 13, 2026	22.05	22.05	22.05	22.05	22.05	-0.63%
Jul 10, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jul 9, 2026	22.12	22.12	22.12	22.12	22.12	1.33%
Jul 8, 2026	21.83	21.83	21.83	21.83	21.83	-1.04%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-1.30%
Jul 6, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-0.98%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Jun 29, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Jun 26, 2026	22.41	22.41	22.41	22.41	22.41	-0.66%
Jun 25, 2026	22.56	22.56	22.56	22.56	22.56	1.39%
Jun 24, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Jun 23, 2026	22.10	22.10	22.10	22.10	22.10	-1.03%
Jun 22, 2026	22.33	22.33	22.33	22.33	22.33	0.77%
Jun 18, 2026	22.16	22.16	22.16	22.16	22.16	1.09%
Jun 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jun 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.27%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	0.14%
Jun 12, 2026	22.11	22.11	22.11	22.11	22.11	1.14%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.86	2.48%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.33	-1.71%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	1.35%