LVOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jul 20, 2026	21.78	21.78	21.78	21.78	21.78	-0.95%
Jul 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.81%
Jul 16, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
Jul 15, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%
Jul 14, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Jul 13, 2026	22.05	22.05	22.05	22.05	22.05	-0.63%
Jul 10, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jul 9, 2026	22.12	22.12	22.12	22.12	22.12	1.33%
Jul 8, 2026	21.83	21.83	21.83	21.83	21.83	-1.04%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-1.30%
Jul 6, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-0.98%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Jun 29, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Jun 26, 2026	22.41	22.41	22.41	22.41	22.41	-0.66%
Jun 25, 2026	22.56	22.56	22.56	22.56	22.56	1.39%
Jun 24, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Jun 23, 2026	22.10	22.10	22.10	22.10	22.10	-1.03%
Jun 22, 2026	22.33	22.33	22.33	22.33	22.33	0.77%
Jun 18, 2026	22.16	22.16	22.16	22.16	22.16	1.09%
Jun 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jun 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.27%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	0.14%
Jun 12, 2026	22.11	22.11	22.11	22.11	22.11	1.14%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.86	2.48%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.33	-1.71%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	1.35%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.40	-1.79%
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jun 2, 2026	21.67	21.67	21.67	21.67	21.67	1.55%
Jun 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
May 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
May 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	1.44%
May 22, 2026	21.55	21.55	21.55	21.55	21.55	1.03%
May 21, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
May 20, 2026	21.26	21.26	21.26	21.26	21.26	1.67%
May 19, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
May 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.36%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.33%