LVOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
May 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.36%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
May 7, 2026	21.51	21.51	21.51	21.51	21.51	-1.74%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	1.02%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
May 1, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.59	1.12%
Apr 29, 2026	21.35	21.35	21.35	21.35	21.35	1.67%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.76%
Apr 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Apr 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Apr 21, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
Apr 20, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Apr 17, 2026	21.12	21.12	21.12	21.12	21.12	1.78%
Apr 16, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%
Apr 15, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Apr 14, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Apr 13, 2026	20.77	20.77	20.77	20.77	20.77	1.22%
Apr 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.39%
Apr 9, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
Apr 8, 2026	20.47	20.47	20.47	20.47	20.47	3.12%
Apr 7, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Apr 6, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Apr 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Apr 1, 2026	19.85	19.85	19.85	19.85	19.85	0.71%
Mar 31, 2026	19.71	19.71	19.71	19.71	19.71	2.55%
Mar 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Mar 27, 2026	19.27	19.27	19.27	19.27	19.27	-1.43%
Mar 26, 2026	19.55	19.55	19.55	19.55	19.55	-1.41%
Mar 25, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Mar 24, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Mar 23, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
Mar 20, 2026	19.36	19.36	19.36	19.36	19.36	-1.58%
Mar 19, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Mar 18, 2026	19.62	19.62	19.62	19.62	19.62	-1.06%
Mar 17, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
Mar 16, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Mar 13, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Mar 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.91%
Mar 11, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Mar 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%