LVOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
Jun 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.27%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	0.14%
Jun 12, 2026	22.11	22.11	22.11	22.11	22.11	1.14%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.86	2.48%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.33	-1.71%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	1.35%
Jun 8, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.40	-1.79%
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jun 2, 2026	21.67	21.67	21.67	21.67	21.67	1.55%
Jun 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
May 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.19%
May 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	1.44%
May 22, 2026	21.55	21.55	21.55	21.55	21.55	1.03%
May 21, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
May 20, 2026	21.26	21.26	21.26	21.26	21.26	1.67%
May 19, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
May 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.36%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
May 7, 2026	21.51	21.51	21.51	21.51	21.51	-1.74%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	0.78%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	1.02%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
May 1, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.59	1.12%
Apr 29, 2026	21.35	21.35	21.35	21.35	21.35	1.67%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.76%
Apr 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Apr 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Apr 21, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
Apr 20, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Apr 17, 2026	21.12	21.12	21.12	21.12	21.12	1.78%
Apr 16, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%
Apr 15, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Apr 14, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Apr 13, 2026	20.77	20.77	20.77	20.77	20.77	1.22%
Apr 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.39%
Apr 9, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
Apr 8, 2026	20.47	20.47	20.47	20.47	20.47	3.12%