Lord Abbett Value Opportunities Fund Class P (LVOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.10 (0.54%)
At close: Feb 13, 2026
LVOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Feb 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Feb 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Feb 9, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Feb 6, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.32% |
| Feb 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Feb 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Feb 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Feb 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jan 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Jan 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Jan 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Jan 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Jan 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Jan 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.09% |
| Jan 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Jan 21, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.88% |
| Jan 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.31% |
| Jan 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Jan 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.33% |
| Jan 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jan 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jan 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jan 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Jan 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Jan 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Jan 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.67% |
| Jan 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Dec 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.04% |
| Dec 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Dec 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Dec 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Dec 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Dec 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Dec 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Dec 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Dec 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Dec 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Dec 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Dec 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.13% |
| Dec 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Dec 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Dec 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Dec 8, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
| Dec 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Dec 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Dec 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.34% |