Lord Abbett Value Opportunities Fund Class P (LVOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.08 (-0.46%)
At close: Apr 2, 2026
LVOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Apr 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Mar 31, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.61% |
| Mar 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Mar 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| Mar 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.38% |
| Mar 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Mar 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Mar 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Mar 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.56% |
| Mar 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Mar 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.09% |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Mar 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.88% |
| Mar 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Mar 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Mar 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Mar 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.28% |
| Mar 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.42% |
| Mar 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Mar 3, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.57% |
| Mar 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Feb 27, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.02% |
| Feb 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Feb 25, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Feb 24, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.04% |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.45% |
| Feb 20, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Feb 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Feb 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.65% |
| Feb 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Feb 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Feb 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Feb 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Feb 9, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Feb 6, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.32% |
| Feb 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Feb 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Feb 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Feb 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jan 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Jan 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Jan 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Jan 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Jan 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Jan 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.09% |
| Jan 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |