LVOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-1.33%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Jun 25, 2026	19.81	19.81	19.81	19.81	19.81	1.43%
Jun 24, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jun 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.97%
Jun 22, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jun 18, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jun 12, 2026	19.42	19.42	19.42	19.42	19.42	1.15%
Jun 11, 2026	19.20	19.20	19.20	19.20	19.20	2.51%
Jun 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.73%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	1.33%
Jun 8, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jun 5, 2026	18.79	18.79	18.79	18.79	18.79	-1.83%
Jun 4, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Jun 3, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jun 2, 2026	19.03	19.03	19.03	19.03	19.03	1.55%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
May 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
May 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
May 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
May 26, 2026	19.20	19.20	19.20	19.20	19.20	1.43%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
May 21, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
May 20, 2026	18.68	18.68	18.68	18.68	18.68	1.69%
May 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
May 18, 2026	18.41	18.41	18.41	18.41	18.41	-
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.39%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
May 8, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.77%
May 6, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Apr 30, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	-