LVOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Aug 25, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Aug 18, 2026	19.66	19.66	19.66	19.66	19.66	-1.45%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Aug 14, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Aug 12, 2026	19.92	19.92	19.92	19.92	19.92	0.81%
Aug 11, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 6, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Aug 5, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Aug 4, 2026	19.83	19.83	19.83	19.83	19.83	1.90%
Aug 3, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
Jul 31, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Jul 29, 2026	18.98	18.98	18.98	18.98	18.98	-2.11%
Jul 28, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Jul 27, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jul 24, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Jul 22, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Jul 21, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Jul 16, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Jul 15, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Jul 14, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Jul 13, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jul 10, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	1.36%
Jul 8, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-1.33%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.96%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Jun 25, 2026	19.81	19.81	19.81	19.81	19.81	1.43%
Jun 24, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jun 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.97%
Jun 22, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jun 18, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%