LVOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Oct 14, 2026	18.73	18.73	18.73	18.73	18.73	-1.42%
Oct 13, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Oct 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Oct 7, 2026	18.75	18.75	18.75	18.75	18.75	-1.52%
Oct 6, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Oct 5, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Oct 2, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Oct 1, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Sep 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Sep 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Sep 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Sep 25, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Sep 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Sep 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Sep 22, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Sep 21, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Sep 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Sep 17, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Sep 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Sep 15, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 14, 2026	18.61	18.61	18.61	18.61	18.61	-1.06%
Sep 11, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Sep 10, 2026	18.56	18.56	18.56	18.56	18.56	-1.28%
Sep 9, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Sep 4, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Sep 3, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Sep 2, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Sep 1, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
Aug 31, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%
Aug 27, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Aug 26, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Aug 25, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%
Aug 18, 2026	19.66	19.66	19.66	19.66	19.66	-1.45%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Aug 14, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Aug 12, 2026	19.92	19.92	19.92	19.92	19.92	0.81%
Aug 11, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 6, 2026	19.70	19.70	19.70	19.70	19.70	0.05%