LVOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
May 18, 2026	18.41	18.41	18.41	18.41	18.41	-
May 15, 2026	18.41	18.41	18.41	18.41	18.41	-1.39%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
May 8, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.77%
May 6, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Apr 30, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Apr 29, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Apr 27, 2026	18.60	18.60	18.60	18.60	18.60	-
Apr 24, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Apr 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Apr 21, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Apr 17, 2026	18.56	18.56	18.56	18.56	18.56	1.81%
Apr 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Apr 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Apr 13, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 9, 2026	18.11	18.11	18.11	18.11	18.11	0.67%
Apr 8, 2026	17.99	17.99	17.99	17.99	17.99	3.09%
Apr 7, 2026	17.45	17.45	17.45	17.45	17.45	0.06%
Apr 6, 2026	17.44	17.44	17.44	17.44	17.44	0.40%
Apr 2, 2026	17.37	17.37	17.37	17.37	17.37	-0.46%
Apr 1, 2026	17.45	17.45	17.45	17.45	17.45	0.69%
Mar 31, 2026	17.33	17.33	17.33	17.33	17.33	2.61%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Mar 27, 2026	16.94	16.94	16.94	16.94	16.94	-1.45%
Mar 26, 2026	17.19	17.19	17.19	17.19	17.19	-1.38%
Mar 25, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Mar 24, 2026	17.38	17.38	17.38	17.38	17.38	0.75%
Mar 23, 2026	17.25	17.25	17.25	17.25	17.25	1.35%
Mar 20, 2026	17.02	17.02	17.02	17.02	17.02	-1.56%
Mar 19, 2026	17.29	17.29	17.29	17.29	17.29	0.23%
Mar 18, 2026	17.25	17.25	17.25	17.25	17.25	-1.09%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	0.87%
Mar 16, 2026	17.29	17.29	17.29	17.29	17.29	0.41%
Mar 13, 2026	17.22	17.22	17.22	17.22	17.22	0.12%
Mar 12, 2026	17.20	17.20	17.20	17.20	17.20	-1.88%
Mar 11, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Mar 10, 2026	17.56	17.56	17.56	17.56	17.56	-0.73%