Lord Abbett Value Opportunities Fund Class R2 (LVOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.08 (-0.48%)
At close: Apr 2, 2026
LVOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Apr 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Mar 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.55% |
| Mar 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Mar 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
| Mar 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Mar 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Mar 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Mar 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% |
| Mar 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Mar 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.08% |
| Mar 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Mar 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Mar 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.92% |
| Mar 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Mar 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Mar 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Mar 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.28% |
| Mar 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.44% |
| Mar 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Mar 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.53% |
| Mar 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Feb 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.02% |
| Feb 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Feb 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Feb 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Feb 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Feb 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Feb 19, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Feb 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Feb 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Feb 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Feb 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Feb 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Feb 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Feb 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Feb 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.32% |
| Feb 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Feb 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Feb 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Feb 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Jan 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Jan 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jan 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Jan 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Jan 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jan 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Jan 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |