Skip to main content
logo
Lord Abbett Value Opportunities Fund Class R2 (LVOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.01 (-0.06%)
At close: May 18, 2026

LVOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4717.4717.4717.4717.47-0.17%
May 18, 202617.5017.5017.5017.5017.50-0.06%
May 15, 202617.5117.5117.5117.5117.51-1.35%
May 14, 202617.7517.7517.7517.7517.750.06%
May 13, 202617.7417.7417.7417.7417.74-0.22%
May 12, 202617.7817.7817.7817.7817.78-1.00%
May 11, 202617.9617.9617.9617.9617.96-0.39%
May 8, 202618.0318.0318.0318.0318.030.33%
May 7, 202617.9717.9717.9717.9717.97-1.75%
May 6, 202618.2918.2918.2918.2918.290.77%
May 5, 202618.1518.1518.1518.1518.151.06%
May 4, 202617.9617.9617.9617.9617.96-0.66%
May 1, 202618.0818.0818.0818.0818.080.22%
Apr 30, 202618.0418.0418.0418.0418.041.12%
Apr 29, 202617.8417.8417.8417.8417.841.65%
Apr 28, 202617.5517.5517.5517.5517.55-0.79%
Apr 27, 202617.6917.6917.6917.6917.69-
Apr 24, 202617.6917.6917.6917.6917.690.28%
Apr 23, 202617.6417.6417.6417.6417.64-
Apr 22, 202617.6417.6417.6417.6417.64-0.51%
Apr 21, 202617.7317.7317.7317.7317.73-0.11%
Apr 20, 202617.7517.7517.7517.7517.750.57%
Apr 17, 202617.6517.6517.6517.6517.651.79%
Apr 16, 202617.3417.3417.3417.3417.34-0.17%
Apr 15, 202617.3717.3717.3717.3717.37-0.46%
Apr 14, 202617.4517.4517.4517.4517.450.52%
Apr 13, 202617.3617.3617.3617.3617.361.22%
Apr 10, 202617.1517.1517.1517.1517.15-0.41%
Apr 9, 202617.2217.2217.2217.2217.220.64%
Apr 8, 202617.1117.1117.1117.1117.113.07%
Apr 7, 202616.6016.6016.6016.6016.600.06%
Apr 6, 202616.5916.5916.5916.5916.590.42%
Apr 2, 202616.5216.5216.5216.5216.52-0.48%
Apr 1, 202616.6016.6016.6016.6016.600.73%
Mar 31, 202616.4816.4816.4816.4816.482.55%
Mar 30, 202616.0716.0716.0716.0716.07-0.31%
Mar 27, 202616.1216.1216.1216.1216.12-1.41%
Mar 26, 202616.3516.3516.3516.3516.35-1.39%
Mar 25, 202616.5816.5816.5816.5816.580.30%
Mar 24, 202616.5316.5316.5316.5316.530.73%
Mar 23, 202616.4116.4116.4116.4116.411.36%
Mar 20, 202616.1916.1916.1916.1916.19-1.58%
Mar 19, 202616.4516.4516.4516.4516.450.24%
Mar 18, 202616.4116.4116.4116.4116.41-1.08%
Mar 17, 202616.5916.5916.5916.5916.590.91%
Mar 16, 202616.4416.4416.4416.4416.440.37%
Mar 13, 202616.3816.3816.3816.3816.380.12%
Mar 12, 202616.3616.3616.3616.3616.36-1.92%
Mar 11, 202616.6816.6816.6816.6816.68-0.18%
Mar 10, 202616.7116.7116.7116.7116.71-0.71%