LVOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-1.29%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.96%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jun 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Jun 25, 2026	18.83	18.83	18.83	18.83	18.83	1.40%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jun 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Jun 12, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	2.47%
Jun 10, 2026	17.81	17.81	17.81	17.81	17.81	-1.71%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	1.34%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Jun 5, 2026	17.87	17.87	17.87	17.87	17.87	-1.81%
Jun 4, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jun 3, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jun 2, 2026	18.10	18.10	18.10	18.10	18.10	1.57%
Jun 1, 2026	17.82	17.82	17.82	17.82	17.82	-0.83%
May 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
May 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
May 27, 2026	18.11	18.11	18.11	18.11	18.11	-0.82%
May 26, 2026	18.26	18.26	18.26	18.26	18.26	1.44%
May 22, 2026	18.00	18.00	18.00	18.00	18.00	1.07%
May 21, 2026	17.81	17.81	17.81	17.81	17.81	0.28%
May 20, 2026	17.76	17.76	17.76	17.76	17.76	1.66%
May 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.17%
May 18, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
May 15, 2026	17.51	17.51	17.51	17.51	17.51	-1.35%
May 14, 2026	17.75	17.75	17.75	17.75	17.75	0.06%
May 13, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
May 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.00%
May 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
May 8, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
May 7, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
May 1, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Apr 30, 2026	18.04	18.04	18.04	18.04	18.04	1.12%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.84	1.65%
Apr 28, 2026	17.55	17.55	17.55	17.55	17.55	-0.79%
Apr 27, 2026	17.69	17.69	17.69	17.69	17.69	-