LVOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
Aug 25, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Aug 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Aug 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Aug 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Aug 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	1.95%
Aug 3, 2026	18.49	18.49	18.49	18.49	18.49	1.09%
Jul 31, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jul 30, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
Jul 29, 2026	18.04	18.04	18.04	18.04	18.04	-2.12%
Jul 28, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jul 21, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Jul 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jul 16, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Jul 14, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jul 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-1.29%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.96%
Jun 30, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jun 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Jun 25, 2026	18.83	18.83	18.83	18.83	18.83	1.40%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jun 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%