Skip to main content
logo
Lord Abbett Value Opportunities R2 (LVOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.13 (0.73%)
At close: Oct 15, 2026

LVOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.9317.9317.9317.9317.930.73%
Oct 14, 202617.8017.8017.8017.8017.80-1.44%
Oct 13, 202618.0618.0618.0618.0618.060.44%
Oct 12, 202617.9817.9817.9817.9817.98-0.11%
Oct 9, 202618.0018.0018.0018.0018.000.90%
Oct 8, 202617.8417.8417.8417.8417.840.11%
Oct 7, 202617.8217.8217.8217.8217.82-1.55%
Oct 6, 202618.1018.1018.1018.1018.100.17%
Oct 5, 202618.0718.0718.0718.0718.070.50%
Oct 2, 202617.9817.9817.9817.9817.980.95%
Oct 1, 202617.8117.8117.8117.8117.811.02%
Sep 30, 202617.6317.6317.6317.6317.63-0.40%
Sep 29, 202617.7017.7017.7017.7017.70-0.11%
Sep 28, 202617.7217.7217.7217.7217.72-0.17%
Sep 25, 202617.7517.7517.7517.7517.750.51%
Sep 24, 202617.6617.6617.6617.6617.66-0.17%
Sep 23, 202617.6917.6917.6917.6917.69-0.56%
Sep 22, 202617.7917.7917.7917.7917.790.28%
Sep 21, 202617.7417.7417.7417.7417.740.45%
Sep 18, 202617.6617.6617.6617.6617.66-0.23%
Sep 17, 202617.7017.7017.7017.7017.700.51%
Sep 16, 202617.6117.6117.6117.6117.61-0.40%
Sep 15, 202617.6817.6817.6817.6817.68-0.06%
Sep 14, 202617.6917.6917.6917.6917.69-1.01%
Sep 11, 202617.8717.8717.8717.8717.871.30%
Sep 10, 202617.6417.6417.6417.6417.64-1.23%
Sep 9, 202617.8617.8617.8617.8617.86-1.05%
Sep 8, 202618.0518.0518.0518.0518.05-0.99%
Sep 4, 202618.2318.2318.2318.2318.230.22%
Sep 3, 202618.1918.1918.1918.1918.190.78%
Sep 2, 202618.0518.0518.0518.0518.050.22%
Sep 1, 202618.0118.0118.0118.0118.01-1.10%
Aug 31, 202618.2118.2118.2118.2118.21-0.49%
Aug 28, 202618.3018.3018.3018.3018.30-0.97%
Aug 27, 202618.4818.4818.4818.4818.480.27%
Aug 26, 202618.4318.4318.4318.4318.431.10%
Aug 25, 202618.2318.2318.2318.2318.23-0.60%
Aug 24, 202618.3418.3418.3418.3418.34-0.70%
Aug 21, 202618.4718.4718.4718.4718.470.49%
Aug 20, 202618.3818.3818.3818.3818.38-0.92%
Aug 19, 202618.5518.5518.5518.5518.55-0.75%
Aug 18, 202618.6918.6918.6918.6918.69-1.48%
Aug 17, 202618.9718.9718.9718.9718.97-0.32%
Aug 14, 202619.0319.0319.0319.0319.030.37%
Aug 13, 202618.9618.9618.9618.9618.960.11%
Aug 12, 202618.9418.9418.9418.9418.940.85%
Aug 11, 202618.7818.7818.7818.7818.780.37%
Aug 10, 202618.7118.7118.7118.7118.71-0.32%
Aug 7, 202618.7718.7718.7718.7718.770.21%
Aug 6, 202618.7318.7318.7318.7318.730.11%