Skip to main content
logo
Lord Abbett Value Opportunities Fund Class R3 (LVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.08 (-0.47%)
At close: Apr 2, 2026

LVORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9916.9916.9916.9916.99-0.47%
Apr 1, 202617.0717.0717.0717.0717.070.71%
Mar 31, 202616.9516.9516.9516.9516.952.60%
Mar 30, 202616.5216.5216.5216.5216.52-0.30%
Mar 27, 202616.5716.5716.5716.5716.57-1.43%
Mar 26, 202616.8116.8116.8116.8116.81-1.41%
Mar 25, 202617.0517.0517.0517.0517.050.29%
Mar 24, 202617.0017.0017.0017.0017.000.77%
Mar 23, 202616.8716.8716.8716.8716.871.32%
Mar 20, 202616.6516.6516.6516.6516.65-1.60%
Mar 19, 202616.9216.9216.9216.9216.920.24%
Mar 18, 202616.8816.8816.8816.8816.88-1.06%
Mar 17, 202617.0617.0617.0617.0617.060.89%
Mar 16, 202616.9116.9116.9116.9116.910.42%
Mar 13, 202616.8416.8416.8416.8416.840.06%
Mar 12, 202616.8316.8316.8316.8316.83-1.87%
Mar 11, 202617.1517.1517.1517.1517.15-0.17%
Mar 10, 202617.1817.1817.1817.1817.18-0.75%
Mar 9, 202617.3117.3117.3117.3117.310.64%
Mar 6, 202617.2017.2017.2017.2017.20-2.27%
Mar 5, 202617.6017.6017.6017.6017.60-1.40%
Mar 4, 202617.8517.8517.8517.8517.850.17%
Mar 3, 202617.8217.8217.8217.8217.82-1.55%
Mar 2, 202618.1018.1018.1018.1018.100.39%
Feb 27, 202618.0318.0318.0318.0318.03-0.99%
Feb 26, 202618.2118.2118.2118.2118.210.22%
Feb 25, 202618.1718.1718.1718.1718.170.44%
Feb 24, 202618.0918.0918.0918.0918.091.06%
Feb 23, 202617.9017.9017.9017.9017.90-1.43%
Feb 20, 202618.1618.1618.1618.1618.160.39%
Feb 19, 202618.0918.0918.0918.0918.09-0.06%
Feb 18, 202618.1018.1018.1018.1018.100.67%
Feb 17, 202617.9817.9817.9817.9817.98-0.44%
Feb 13, 202618.0618.0618.0618.0618.060.56%
Feb 12, 202617.9617.9617.9617.9617.96-0.99%
Feb 11, 202618.1418.1418.1418.1418.140.06%
Feb 10, 202618.1318.1318.1318.1318.13-0.06%
Feb 9, 202618.1418.1418.1418.1418.140.17%
Feb 6, 202618.1118.1118.1118.1118.112.32%
Feb 5, 202617.7017.7017.7017.7017.70-0.28%
Feb 4, 202617.7517.7517.7517.7517.750.62%
Feb 3, 202617.6417.6417.6417.6417.64-0.45%
Feb 2, 202617.7217.7217.7217.7217.720.51%
Jan 30, 202617.6317.6317.6317.6317.63-0.34%
Jan 29, 202617.6917.6917.6917.6917.690.11%
Jan 28, 202617.6717.6717.6717.6717.67-0.23%
Jan 27, 202617.7117.7117.7117.7117.71-0.67%
Jan 26, 202617.8317.8317.8317.8317.83-
Jan 23, 202617.8317.8317.8317.8317.83-1.11%
Jan 22, 202618.0318.0318.0318.0318.030.11%