Lord Abbett Value Opportunities Fund Class R3 (LVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.10 (0.56%)
At close: Feb 13, 2026
LVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Feb 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
| Feb 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Feb 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Feb 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Feb 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.32% |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Feb 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Feb 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Jan 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Jan 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jan 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Jan 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| Jan 26, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jan 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.11% |
| Jan 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Jan 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.87% |
| Jan 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.28% |
| Jan 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Jan 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.36% |
| Jan 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jan 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jan 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jan 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Jan 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jan 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.33% |
| Jan 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Jan 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Dec 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |
| Dec 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Dec 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Dec 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Dec 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Dec 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Dec 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Dec 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Dec 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Dec 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Dec 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Dec 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.10% |
| Dec 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Dec 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.42% |
| Dec 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Dec 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
| Dec 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% |