LVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Oct 14, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Oct 13, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Oct 9, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Oct 8, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%
Oct 6, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Oct 5, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Oct 2, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Oct 1, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Sep 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Sep 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Sep 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Sep 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Sep 22, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Sep 21, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Sep 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Sep 17, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Sep 15, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Sep 11, 2026	18.39	18.39	18.39	18.39	18.39	1.32%
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Sep 9, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Sep 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Sep 4, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Sep 3, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Sep 2, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Sep 1, 2026	18.53	18.53	18.53	18.53	18.53	-1.12%
Aug 31, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Aug 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Aug 27, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Aug 25, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Aug 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.44%
Aug 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Aug 12, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Aug 7, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	0.10%