LVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Aug 25, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Aug 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.44%
Aug 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Aug 12, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Aug 7, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Aug 4, 2026	19.39	19.39	19.39	19.39	19.39	1.89%
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	1.17%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	0.97%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-2.16%
Jul 28, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jul 27, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jul 23, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Jul 22, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Jul 21, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Jul 16, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jul 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Jul 10, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jul 9, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Jul 1, 2026	19.17	19.17	19.17	19.17	19.17	-0.93%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jun 29, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Jun 25, 2026	19.37	19.37	19.37	19.37	19.37	1.36%
Jun 24, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.99%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Jun 18, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%