Skip to main content
logo
Lord Abbett Value Opportunities Fund Class R3 (LVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.01 (-0.06%)
At close: May 18, 2026

LVORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9717.9717.9717.9717.97-0.17%
May 18, 202618.0018.0018.0018.0018.00-0.06%
May 15, 202618.0118.0118.0118.0118.01-1.37%
May 14, 202618.2618.2618.2618.2618.260.05%
May 13, 202618.2518.2518.2518.2518.25-0.22%
May 12, 202618.2918.2918.2918.2918.29-0.97%
May 11, 202618.4718.4718.4718.4718.47-0.43%
May 8, 202618.5518.5518.5518.5518.550.32%
May 7, 202618.4918.4918.4918.4918.49-1.70%
May 6, 202618.8118.8118.8118.8118.810.80%
May 5, 202618.6618.6618.6618.6618.661.03%
May 4, 202618.4718.4718.4718.4718.47-0.70%
May 1, 202618.6018.6018.6018.6018.600.22%
Apr 30, 202618.5618.5618.5618.5618.561.14%
Apr 29, 202618.3518.3518.3518.3518.351.66%
Apr 28, 202618.0518.0518.0518.0518.05-0.77%
Apr 27, 202618.1918.1918.1918.1918.19-0.05%
Apr 24, 202618.2018.2018.2018.2018.200.33%
Apr 23, 202618.1418.1418.1418.1418.14-
Apr 22, 202618.1418.1418.1418.1418.14-0.49%
Apr 21, 202618.2318.2318.2318.2318.23-0.16%
Apr 20, 202618.2618.2618.2618.2618.260.61%
Apr 17, 202618.1518.1518.1518.1518.151.79%
Apr 16, 202617.8317.8317.8317.8317.83-0.22%
Apr 15, 202617.8717.8717.8717.8717.87-0.45%
Apr 14, 202617.9517.9517.9517.9517.950.56%
Apr 13, 202617.8517.8517.8517.8517.851.19%
Apr 10, 202617.6417.6417.6417.6417.64-0.40%
Apr 9, 202617.7117.7117.7117.7117.710.62%
Apr 8, 202617.6017.6017.6017.6017.603.10%
Apr 7, 202617.0717.0717.0717.0717.070.06%
Apr 6, 202617.0617.0617.0617.0617.060.41%
Apr 2, 202616.9916.9916.9916.9916.99-0.47%
Apr 1, 202617.0717.0717.0717.0717.070.71%
Mar 31, 202616.9516.9516.9516.9516.952.60%
Mar 30, 202616.5216.5216.5216.5216.52-0.30%
Mar 27, 202616.5716.5716.5716.5716.57-1.43%
Mar 26, 202616.8116.8116.8116.8116.81-1.41%
Mar 25, 202617.0517.0517.0517.0517.050.29%
Mar 24, 202617.0017.0017.0017.0017.000.77%
Mar 23, 202616.8716.8716.8716.8716.871.32%
Mar 20, 202616.6516.6516.6516.6516.65-1.60%
Mar 19, 202616.9216.9216.9216.9216.920.24%
Mar 18, 202616.8816.8816.8816.8816.88-1.06%
Mar 17, 202617.0617.0617.0617.0617.060.89%
Mar 16, 202616.9116.9116.9116.9116.910.42%
Mar 13, 202616.8416.8416.8416.8416.840.06%
Mar 12, 202616.8316.8316.8316.8316.83-1.87%
Mar 11, 202617.1517.1517.1517.1517.15-0.17%
Mar 10, 202617.1817.1817.1817.1817.18-0.75%