LVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.08	18.08	18.08	18.08	-	-0.44%
Apr 1, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Mar 31, 2026	18.04	18.04	18.04	18.04	18.04	2.62%
Mar 30, 2026	17.58	17.58	17.58	17.58	17.58	-0.34%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-1.40%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-1.43%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	1.36%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-1.61%
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Mar 18, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Mar 13, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.92%
Mar 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Mar 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Mar 6, 2026	18.30	18.30	18.30	18.30	18.30	-2.24%
Mar 5, 2026	18.72	18.72	18.72	18.72	18.72	-1.42%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Mar 3, 2026	18.96	18.96	18.96	18.96	18.96	-1.56%
Mar 2, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Feb 27, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Feb 25, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Feb 24, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
Feb 23, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Feb 20, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Feb 19, 2026	19.25	19.25	19.25	19.25	19.25	-
Feb 18, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Feb 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Feb 12, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Feb 11, 2026	19.29	19.29	19.29	19.29	19.29	-
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Feb 9, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Feb 6, 2026	19.27	19.27	19.27	19.27	19.27	2.34%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Feb 4, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	-
Jan 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.04%
Jan 22, 2026	19.17	19.17	19.17	19.17	19.17	0.05%