LVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Feb 12, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Feb 11, 2026	19.29	19.29	19.29	19.29	19.29	-
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Feb 9, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Feb 6, 2026	19.27	19.27	19.27	19.27	19.27	2.34%
Feb 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Feb 4, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	-
Jan 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.04%
Jan 22, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Jan 21, 2026	19.16	19.16	19.16	19.16	19.16	1.91%
Jan 20, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Jan 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jan 15, 2026	19.10	19.10	19.10	19.10	19.10	1.38%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Jan 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Jan 6, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Jan 5, 2026	18.35	18.35	18.35	18.35	18.35	1.72%
Jan 2, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Dec 31, 2025	17.87	17.87	17.87	17.87	17.87	-1.00%
Dec 30, 2025	18.05	18.05	18.05	18.05	18.05	-0.39%
Dec 29, 2025	18.12	18.12	18.12	18.12	18.12	-0.49%
Dec 26, 2025	18.21	18.21	18.21	18.21	18.21	0.05%
Dec 24, 2025	18.20	18.20	18.20	18.20	18.20	0.05%
Dec 23, 2025	18.19	18.19	18.19	18.19	18.19	-0.22%
Dec 22, 2025	18.23	18.23	18.23	18.23	18.23	0.72%
Dec 19, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Dec 18, 2025	18.03	18.03	18.03	18.03	18.03	0.33%
Dec 17, 2025	17.97	17.97	17.97	17.97	17.97	-0.17%
Dec 16, 2025	18.00	18.00	18.00	18.00	18.00	-0.72%
Dec 15, 2025	18.13	18.13	18.13	18.13	18.13	-0.33%
Dec 12, 2025	18.19	18.19	18.19	18.19	18.19	-1.14%
Dec 11, 2025	18.40	18.40	18.40	18.40	18.40	0.66%
Dec 10, 2025	18.28	18.28	18.28	18.28	18.28	1.39%
Dec 9, 2025	18.03	18.03	18.03	18.03	18.03	-
Dec 8, 2025	18.03	18.03	18.03	18.03	18.03	-0.72%
Dec 5, 2025	18.16	18.16	18.16	18.16	18.16	0.11%
Dec 4, 2025	18.14	18.14	18.14	18.14	18.14	0.50%
Dec 3, 2025	18.05	18.05	18.05	18.05	18.05	1.29%