LVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.95	19.95	19.95	19.95	19.95	-1.04%
Jul 7, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%
Jul 6, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
Jul 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.34%
Jul 1, 2026	20.41	20.41	20.41	20.41	20.41	-0.92%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	0.44%
Jun 29, 2026	20.51	20.51	20.51	20.51	20.51	0.10%
Jun 26, 2026	20.49	20.49	20.49	20.49	20.49	-0.68%
Jun 25, 2026	20.63	20.63	20.63	20.63	20.63	1.43%
Jun 24, 2026	20.34	20.34	20.34	20.34	20.34	0.64%
Jun 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.98%
Jun 22, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
Jun 18, 2026	20.26	20.26	20.26	20.26	20.26	1.10%
Jun 17, 2026	20.04	20.04	20.04	20.04	20.04	-0.74%
Jun 16, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Jun 15, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Jun 12, 2026	20.22	20.22	20.22	20.22	20.22	1.15%
Jun 11, 2026	19.99	19.99	19.99	19.99	19.99	2.51%
Jun 10, 2026	19.50	19.50	19.50	19.50	19.50	-1.71%
Jun 9, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Jun 5, 2026	19.57	19.57	19.57	19.57	19.57	-1.81%
Jun 4, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Jun 3, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Jun 2, 2026	19.82	19.82	19.82	19.82	19.82	1.59%
Jun 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
May 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
May 27, 2026	19.83	19.83	19.83	19.83	19.83	-0.80%
May 26, 2026	19.99	19.99	19.99	19.99	19.99	1.42%
May 22, 2026	19.71	19.71	19.71	19.71	19.71	1.03%
May 21, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
May 20, 2026	19.45	19.45	19.45	19.45	19.45	1.67%
May 19, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	-
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-1.34%
May 14, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
May 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.02%
May 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
May 8, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
May 7, 2026	19.68	19.68	19.68	19.68	19.68	-1.75%
May 6, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
May 5, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
May 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
May 1, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	1.67%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Apr 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%