LVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Oct 14, 2026	19.51	19.51	19.51	19.51	19.51	-1.46%
Oct 13, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Oct 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Oct 9, 2026	19.74	19.74	19.74	19.74	19.74	0.92%
Oct 8, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Oct 7, 2026	19.54	19.54	19.54	19.54	19.54	-1.51%
Oct 6, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Oct 5, 2026	19.82	19.82	19.82	19.82	19.82	0.56%
Oct 2, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Oct 1, 2026	19.53	19.53	19.53	19.53	19.53	1.09%
Sep 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Sep 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Sep 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Sep 25, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Sep 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Sep 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Sep 22, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Sep 21, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Sep 18, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Sep 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Sep 15, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Sep 14, 2026	19.39	19.39	19.39	19.39	19.39	-1.02%
Sep 11, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Sep 10, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
Sep 9, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
Sep 8, 2026	19.79	19.79	19.79	19.79	19.79	-0.95%
Sep 4, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Sep 3, 2026	19.93	19.93	19.93	19.93	19.93	0.76%
Sep 2, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.74	-1.10%
Aug 31, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%
Aug 28, 2026	20.06	20.06	20.06	20.06	20.06	-0.94%
Aug 27, 2026	20.25	20.25	20.25	20.25	20.25	0.25%
Aug 26, 2026	20.20	20.20	20.20	20.20	20.20	1.10%
Aug 25, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
Aug 24, 2026	20.10	20.10	20.10	20.10	20.10	-0.74%
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Aug 20, 2026	20.15	20.15	20.15	20.15	20.15	-0.89%
Aug 19, 2026	20.33	20.33	20.33	20.33	20.33	-0.73%
Aug 18, 2026	20.48	20.48	20.48	20.48	20.48	-1.44%
Aug 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
Aug 14, 2026	20.86	20.86	20.86	20.86	20.86	0.38%
Aug 13, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	0.83%
Aug 11, 2026	20.58	20.58	20.58	20.58	20.58	0.39%
Aug 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.29%
Aug 7, 2026	20.56	20.56	20.56	20.56	20.56	0.19%
Aug 6, 2026	20.52	20.52	20.52	20.52	20.52	0.05%