LVOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	-
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-1.34%
May 14, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
May 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.02%
May 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
May 8, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
May 7, 2026	19.68	19.68	19.68	19.68	19.68	-1.75%
May 6, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
May 5, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
May 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
May 1, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	1.67%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Apr 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Apr 24, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Apr 20, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Apr 17, 2026	19.32	19.32	19.32	19.32	19.32	1.79%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Apr 15, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
Apr 14, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Apr 13, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Apr 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Apr 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Apr 8, 2026	18.73	18.73	18.73	18.73	18.73	3.14%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	-
Apr 6, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Apr 1, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Mar 31, 2026	18.04	18.04	18.04	18.04	18.04	2.62%
Mar 30, 2026	17.58	17.58	17.58	17.58	17.58	-0.34%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-1.40%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-1.43%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	1.36%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-1.61%
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Mar 18, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Mar 13, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.92%
Mar 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Mar 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%