LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	19.54	19.54	19.54	19.54	19.54	0.10%
Dec 4, 2025	19.52	19.52	19.52	19.52	19.52	0.51%
Dec 3, 2025	19.42	19.42	19.42	19.42	19.42	1.30%
Dec 2, 2025	19.17	19.17	19.17	19.17	19.17	-5.94%
Dec 1, 2025	19.22	19.22	19.22	20.38	19.22	-0.59%
Nov 28, 2025	19.34	19.34	19.34	20.50	19.34	0.10%
Nov 26, 2025	19.32	19.32	19.32	20.48	19.32	0.34%
Nov 25, 2025	19.25	19.25	19.25	20.41	19.25	1.90%
Nov 24, 2025	18.89	18.89	18.89	20.03	18.89	0.60%
Nov 21, 2025	18.78	18.78	18.78	19.91	18.78	2.15%
Nov 20, 2025	18.39	18.39	18.39	19.49	18.38	-1.02%
Nov 19, 2025	18.57	18.57	18.57	19.69	18.57	-0.20%
Nov 18, 2025	18.61	18.61	18.61	19.73	18.61	0.10%
Nov 17, 2025	18.59	18.59	18.59	19.71	18.59	-1.79%
Nov 14, 2025	18.93	18.93	18.93	20.07	18.93	-0.25%
Nov 13, 2025	18.98	18.98	18.98	20.12	18.98	-1.47%
Nov 12, 2025	19.26	19.26	19.26	20.42	19.26	0.54%
Nov 11, 2025	19.16	19.16	19.16	20.31	19.16	0.20%
Nov 10, 2025	19.12	19.12	19.12	20.27	19.12	0.70%
Nov 7, 2025	18.99	18.99	18.99	20.13	18.99	1.51%
Nov 6, 2025	18.71	18.71	18.71	19.83	18.71	-0.85%
Nov 5, 2025	18.87	18.87	18.87	20.00	18.87	1.52%
Nov 4, 2025	18.58	18.58	18.58	19.70	18.58	-1.01%
Nov 3, 2025	18.77	18.77	18.77	19.90	18.77	-0.05%
Oct 31, 2025	18.78	18.78	18.78	19.91	18.78	0.15%
Oct 30, 2025	18.75	18.75	18.75	19.88	18.75	-0.70%
Oct 29, 2025	18.89	18.89	18.89	20.02	18.88	-0.89%
Oct 28, 2025	19.06	19.06	19.06	20.20	19.05	-1.37%
Oct 27, 2025	19.32	19.32	19.32	20.48	19.32	0.34%
Oct 24, 2025	19.25	19.25	19.25	20.41	19.25	0.29%
Oct 23, 2025	19.20	19.20	19.20	20.35	19.20	0.59%
Oct 22, 2025	19.08	19.08	19.08	20.23	19.08	-0.93%
Oct 21, 2025	19.26	19.26	19.26	20.42	19.26	0.25%
Oct 20, 2025	19.22	19.22	19.22	20.37	19.21	1.19%
Oct 17, 2025	18.99	18.99	18.99	20.13	18.99	0.55%
Oct 16, 2025	18.89	18.89	18.89	20.02	18.88	-1.04%
Oct 15, 2025	19.08	19.08	19.08	20.23	19.08	0.35%
Oct 14, 2025	19.02	19.02	19.02	20.16	19.02	0.85%
Oct 13, 2025	18.86	18.86	18.86	19.99	18.86	1.78%
Oct 10, 2025	18.53	18.53	18.53	19.64	18.53	-2.87%
Oct 9, 2025	19.07	19.07	19.07	20.22	19.07	-0.88%
Oct 8, 2025	19.24	19.24	19.24	20.40	19.24	0.79%
Oct 7, 2025	19.09	19.09	19.09	20.24	19.09	-0.93%
Oct 6, 2025	19.27	19.27	19.27	20.43	19.27	0.10%
Oct 3, 2025	19.25	19.25	19.25	20.41	19.25	0.39%
Oct 2, 2025	19.18	19.18	19.18	20.33	19.18	0.30%
Oct 1, 2025	19.12	19.12	19.12	20.27	19.12	0.10%
Sep 30, 2025	19.10	19.10	19.10	20.25	19.10	0.15%
Sep 29, 2025	19.07	19.07	19.07	20.22	19.07	-0.34%
Sep 26, 2025	19.14	19.14	19.14	20.29	19.14	0.90%