LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Apr 1, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	2.59%
Mar 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Mar 27, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Mar 26, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Mar 25, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Mar 24, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Mar 23, 2026	19.33	19.33	19.33	19.33	19.33	1.36%
Mar 20, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Mar 19, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Mar 18, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%
Mar 17, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Mar 16, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Mar 13, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Mar 12, 2026	19.28	19.28	19.28	19.28	19.28	-1.88%
Mar 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Mar 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.76%
Mar 9, 2026	19.83	19.83	19.83	19.83	19.83	0.66%
Mar 6, 2026	19.70	19.70	19.70	19.70	19.70	-2.23%
Mar 5, 2026	20.15	20.15	20.15	20.15	20.15	-1.47%
Mar 4, 2026	20.45	20.45	20.45	20.45	20.45	0.20%
Mar 3, 2026	20.41	20.41	20.41	20.41	20.41	-1.54%
Mar 2, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Feb 27, 2026	20.65	20.65	20.65	20.65	20.65	-1.01%
Feb 26, 2026	20.86	20.86	20.86	20.86	20.86	0.24%
Feb 25, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Feb 24, 2026	20.72	20.72	20.72	20.72	20.72	1.07%
Feb 23, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%
Feb 20, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
Feb 19, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Feb 18, 2026	20.73	20.73	20.73	20.73	20.73	0.68%
Feb 17, 2026	20.59	20.59	20.59	20.59	20.59	-0.44%
Feb 13, 2026	20.68	20.68	20.68	20.68	20.68	0.58%
Feb 12, 2026	20.56	20.56	20.56	20.56	20.56	-1.01%
Feb 11, 2026	20.77	20.77	20.77	20.77	20.77	0.05%
Feb 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Feb 9, 2026	20.77	20.77	20.77	20.77	20.77	0.14%
Feb 6, 2026	20.74	20.74	20.74	20.74	20.74	2.32%
Feb 5, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Feb 4, 2026	20.33	20.33	20.33	20.33	20.33	0.69%
Feb 3, 2026	20.19	20.19	20.19	20.19	20.19	-0.49%
Feb 2, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Jan 30, 2026	20.18	20.18	20.18	20.18	20.18	-0.39%
Jan 29, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Jan 28, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Jan 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Jan 26, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Jan 23, 2026	20.41	20.41	20.41	20.41	20.41	-1.11%
Jan 22, 2026	20.64	20.64	20.64	20.64	20.64	0.10%