LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Feb 4, 2026	20.33	20.33	20.33	20.33	20.33	0.69%
Feb 3, 2026	20.19	20.19	20.19	20.19	20.19	-0.49%
Feb 2, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Jan 30, 2026	20.18	20.18	20.18	20.18	20.18	-0.39%
Jan 29, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Jan 28, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Jan 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Jan 26, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Jan 23, 2026	20.41	20.41	20.41	20.41	20.41	-1.11%
Jan 22, 2026	20.64	20.64	20.64	20.64	20.64	0.10%
Jan 21, 2026	20.62	20.62	20.62	20.62	20.62	1.93%
Jan 20, 2026	20.23	20.23	20.23	20.23	20.23	-1.32%
Jan 16, 2026	20.50	20.50	20.50	20.50	20.50	-0.24%
Jan 15, 2026	20.55	20.55	20.55	20.55	20.55	1.33%
Jan 14, 2026	20.28	20.28	20.28	20.28	20.28	0.30%
Jan 13, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Jan 12, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Jan 9, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Jan 8, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Jan 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%
Jan 6, 2026	20.00	20.00	20.00	20.00	20.00	1.32%
Jan 5, 2026	19.74	19.74	19.74	19.74	19.74	1.70%
Jan 2, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Dec 31, 2025	19.23	19.23	19.23	19.23	19.23	-0.98%
Dec 30, 2025	19.42	19.42	19.42	19.42	19.42	-0.41%
Dec 29, 2025	19.50	19.50	19.50	19.50	19.50	-0.51%
Dec 26, 2025	19.60	19.60	19.60	19.60	19.60	0.05%
Dec 24, 2025	19.59	19.59	19.59	19.59	19.59	0.05%
Dec 23, 2025	19.58	19.58	19.58	19.58	19.58	-0.15%
Dec 22, 2025	19.61	19.61	19.61	19.61	19.61	0.67%
Dec 19, 2025	19.48	19.48	19.48	19.48	19.48	0.41%
Dec 18, 2025	19.40	19.40	19.40	19.40	19.40	0.31%
Dec 17, 2025	19.34	19.34	19.34	19.34	19.34	-0.10%
Dec 16, 2025	19.36	19.36	19.36	19.36	19.36	-0.77%
Dec 15, 2025	19.51	19.51	19.51	19.51	19.51	-0.36%
Dec 12, 2025	19.58	19.58	19.58	19.58	19.58	-1.11%
Dec 11, 2025	19.80	19.80	19.80	19.80	19.80	0.66%
Dec 10, 2025	19.67	19.67	19.67	19.67	19.67	1.39%
Dec 9, 2025	19.40	19.40	19.40	19.40	19.40	0.05%
Dec 8, 2025	19.39	19.39	19.39	19.39	19.39	-0.77%
Dec 5, 2025	19.54	19.54	19.54	19.54	19.54	0.10%
Dec 4, 2025	19.52	19.52	19.52	19.52	19.52	0.51%
Dec 3, 2025	19.42	19.42	19.42	19.42	19.42	1.30%
Dec 2, 2025	19.17	19.17	19.17	19.17	19.17	-5.94%
Dec 1, 2025	19.22	19.22	19.22	20.38	19.22	-0.59%
Nov 28, 2025	19.34	19.34	19.34	20.50	19.34	0.10%
Nov 26, 2025	19.32	19.32	19.32	20.48	19.32	0.34%
Nov 25, 2025	19.25	19.25	19.25	20.41	19.25	1.90%
Nov 24, 2025	18.89	18.89	18.89	20.03	18.89	0.60%