LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.19%
May 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.05%
May 15, 2026	20.65	20.65	20.65	20.65	20.65	-1.34%
May 14, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
May 8, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
May 7, 2026	21.19	21.19	21.19	21.19	21.19	-1.76%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Apr 30, 2026	21.27	21.27	21.27	21.27	21.27	1.09%
Apr 29, 2026	21.04	21.04	21.04	21.04	21.04	1.69%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.77%
Apr 27, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%
Apr 24, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
Apr 23, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
Apr 22, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%
Apr 21, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Apr 20, 2026	20.92	20.92	20.92	20.92	20.92	0.53%
Apr 17, 2026	20.81	20.81	20.81	20.81	20.81	1.81%
Apr 16, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%
Apr 15, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%
Apr 14, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Apr 13, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Apr 10, 2026	20.22	20.22	20.22	20.22	20.22	-0.39%
Apr 9, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Apr 8, 2026	20.16	20.16	20.16	20.16	20.16	3.07%
Apr 7, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Apr 6, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Apr 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Apr 1, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	2.59%
Mar 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Mar 27, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Mar 26, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Mar 25, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Mar 24, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Mar 23, 2026	19.33	19.33	19.33	19.33	19.33	1.36%
Mar 20, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Mar 19, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Mar 18, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%
Mar 17, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Mar 16, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Mar 13, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Mar 12, 2026	19.28	19.28	19.28	19.28	19.28	-1.88%
Mar 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Mar 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.76%