LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.20	21.20	21.20	21.20	21.20	0.76%
Oct 14, 2026	21.04	21.04	21.04	21.04	21.04	-1.45%
Oct 13, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Oct 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Oct 9, 2026	21.28	21.28	21.28	21.28	21.28	0.90%
Oct 8, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Oct 7, 2026	21.07	21.07	21.07	21.07	21.07	-1.50%
Oct 6, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Oct 5, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Oct 2, 2026	21.25	21.25	21.25	21.25	21.25	0.90%
Oct 1, 2026	21.06	21.06	21.06	21.06	21.06	1.10%
Sep 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Sep 29, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%
Sep 28, 2026	20.95	20.95	20.95	20.95	20.95	-0.10%
Sep 25, 2026	20.97	20.97	20.97	20.97	20.97	0.48%
Sep 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.19%
Sep 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.57%
Sep 22, 2026	21.03	21.03	21.03	21.03	21.03	0.29%
Sep 21, 2026	20.97	20.97	20.97	20.97	20.97	0.48%
Sep 18, 2026	20.87	20.87	20.87	20.87	20.87	-0.19%
Sep 17, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
Sep 16, 2026	20.81	20.81	20.81	20.81	20.81	-0.38%
Sep 15, 2026	20.89	20.89	20.89	20.89	20.89	-0.10%
Sep 14, 2026	20.91	20.91	20.91	20.91	20.91	-0.99%
Sep 11, 2026	21.12	21.12	21.12	21.12	21.12	1.29%
Sep 10, 2026	20.85	20.85	20.85	20.85	20.85	-1.23%
Sep 9, 2026	21.11	21.11	21.11	21.11	21.11	-1.03%
Sep 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Sep 4, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Sep 3, 2026	21.48	21.48	21.48	21.48	21.48	0.75%
Sep 2, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Sep 1, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
Aug 31, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Aug 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
Aug 27, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Aug 26, 2026	21.77	21.77	21.77	21.77	21.77	1.11%
Aug 25, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Aug 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.91%
Aug 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.72%
Aug 18, 2026	22.07	22.07	22.07	22.07	22.07	-1.47%
Aug 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Aug 14, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Aug 13, 2026	22.39	22.39	22.39	22.39	22.39	0.13%
Aug 12, 2026	22.36	22.36	22.36	22.36	22.36	0.81%
Aug 11, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Aug 10, 2026	22.09	22.09	22.09	22.09	22.09	-0.32%
Aug 7, 2026	22.16	22.16	22.16	22.16	22.16	0.18%
Aug 6, 2026	22.12	22.12	22.12	22.12	22.12	0.09%