LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.91%
Aug 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.72%
Aug 18, 2026	22.07	22.07	22.07	22.07	22.07	-1.47%
Aug 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Aug 14, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Aug 13, 2026	22.39	22.39	22.39	22.39	22.39	0.13%
Aug 12, 2026	22.36	22.36	22.36	22.36	22.36	0.81%
Aug 11, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Aug 10, 2026	22.09	22.09	22.09	22.09	22.09	-0.32%
Aug 7, 2026	22.16	22.16	22.16	22.16	22.16	0.18%
Aug 6, 2026	22.12	22.12	22.12	22.12	22.12	0.09%
Aug 5, 2026	22.10	22.10	22.10	22.10	22.10	-0.72%
Aug 4, 2026	22.26	22.26	22.26	22.26	22.26	1.92%
Aug 3, 2026	21.84	21.84	21.84	21.84	21.84	1.11%
Jul 31, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Jul 30, 2026	21.50	21.50	21.50	21.50	21.50	0.94%
Jul 29, 2026	21.30	21.30	21.30	21.30	21.30	-2.16%
Jul 28, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Jul 27, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Jul 24, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Jul 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Jul 22, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Jul 21, 2026	21.60	21.60	21.60	21.60	21.60	0.70%
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Jul 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Jul 16, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jul 15, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jul 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Jul 10, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jul 9, 2026	21.79	21.79	21.79	21.79	21.79	1.35%
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-1.06%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.27%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Jul 2, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
Jul 1, 2026	21.99	21.99	21.99	21.99	21.99	-0.95%
Jun 30, 2026	22.20	22.20	22.20	22.20	22.20	0.45%
Jun 29, 2026	22.10	22.10	22.10	22.10	22.10	0.09%
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	-0.67%
Jun 25, 2026	22.23	22.23	22.23	22.23	22.23	1.41%
Jun 24, 2026	21.92	21.92	21.92	21.92	21.92	0.69%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.00%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.99	0.73%
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Jun 15, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jun 12, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
Jun 11, 2026	21.53	21.53	21.53	21.53	21.53	2.48%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-1.73%