LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	21.60	21.60	21.60	21.60	-	0.70%
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Jul 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Jul 16, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jul 15, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jul 13, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Jul 10, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jul 9, 2026	21.79	21.79	21.79	21.79	21.79	1.35%
Jul 8, 2026	21.50	21.50	21.50	21.50	21.50	-1.06%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.27%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Jul 2, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
Jul 1, 2026	21.99	21.99	21.99	21.99	21.99	-0.95%
Jun 30, 2026	22.20	22.20	22.20	22.20	22.20	0.45%
Jun 29, 2026	22.10	22.10	22.10	22.10	22.10	0.09%
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	-0.67%
Jun 25, 2026	22.23	22.23	22.23	22.23	22.23	1.41%
Jun 24, 2026	21.92	21.92	21.92	21.92	21.92	0.69%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.00%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.99	0.73%
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Jun 15, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jun 12, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
Jun 11, 2026	21.53	21.53	21.53	21.53	21.53	2.48%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-1.73%
Jun 9, 2026	21.38	21.38	21.38	21.38	21.38	1.33%
Jun 8, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Jun 5, 2026	21.08	21.08	21.08	21.08	21.08	-1.82%
Jun 4, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Jun 3, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Jun 2, 2026	21.35	21.35	21.35	21.35	21.35	1.57%
Jun 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
May 29, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
May 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
May 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.84%
May 26, 2026	21.54	21.54	21.54	21.54	21.54	1.46%
May 22, 2026	21.23	21.23	21.23	21.23	21.23	1.05%
May 21, 2026	21.01	21.01	21.01	21.01	21.01	0.29%
May 20, 2026	20.95	20.95	20.95	20.95	20.95	1.70%
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.19%
May 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.05%
May 15, 2026	20.65	20.65	20.65	20.65	20.65	-1.34%
May 14, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
May 8, 2026	21.26	21.26	21.26	21.26	21.26	0.33%