LVOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Jun 15, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jun 12, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
Jun 11, 2026	21.53	21.53	21.53	21.53	21.53	2.48%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-1.73%
Jun 9, 2026	21.38	21.38	21.38	21.38	21.38	1.33%
Jun 8, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Jun 5, 2026	21.08	21.08	21.08	21.08	21.08	-1.82%
Jun 4, 2026	21.47	21.47	21.47	21.47	21.47	0.61%
Jun 3, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Jun 2, 2026	21.35	21.35	21.35	21.35	21.35	1.57%
Jun 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
May 29, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
May 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
May 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.84%
May 26, 2026	21.54	21.54	21.54	21.54	21.54	1.46%
May 22, 2026	21.23	21.23	21.23	21.23	21.23	1.05%
May 21, 2026	21.01	21.01	21.01	21.01	21.01	0.29%
May 20, 2026	20.95	20.95	20.95	20.95	20.95	1.70%
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.19%
May 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.05%
May 15, 2026	20.65	20.65	20.65	20.65	20.65	-1.34%
May 14, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.99%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
May 8, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
May 7, 2026	21.19	21.19	21.19	21.19	21.19	-1.76%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Apr 30, 2026	21.27	21.27	21.27	21.27	21.27	1.09%
Apr 29, 2026	21.04	21.04	21.04	21.04	21.04	1.69%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.77%
Apr 27, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%
Apr 24, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
Apr 23, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
Apr 22, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%
Apr 21, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Apr 20, 2026	20.92	20.92	20.92	20.92	20.92	0.53%
Apr 17, 2026	20.81	20.81	20.81	20.81	20.81	1.81%
Apr 16, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%
Apr 15, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%
Apr 14, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Apr 13, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Apr 10, 2026	20.22	20.22	20.22	20.22	20.22	-0.39%
Apr 9, 2026	20.30	20.30	20.30	20.30	20.30	0.69%