Lord Abbett Value Opportunities Fund Class R6 (LVOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.06 (-0.29%)
At close: Feb 5, 2026
LVOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Feb 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Feb 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Feb 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Jan 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Jan 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Jan 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jan 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
| Jan 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.90% |
| Jan 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.35% |
| Jan 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Jan 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.36% |
| Jan 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jan 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Jan 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Jan 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Jan 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Jan 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.68% |
| Jan 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.97% |
| Dec 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.02% |
| Dec 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Dec 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Dec 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Dec 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Dec 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Dec 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Dec 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Dec 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Dec 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.15% |
| Dec 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Dec 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.42% |
| Dec 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Dec 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Dec 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Dec 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |
| Dec 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -5.86% |
| Dec 1, 2025 | 19.49 | 19.49 | 19.49 | 20.64 | 19.48 | -0.58% |
| Nov 28, 2025 | 19.60 | 19.60 | 19.60 | 20.76 | 19.60 | 0.05% |
| Nov 26, 2025 | 19.59 | 19.59 | 19.59 | 20.75 | 19.59 | 0.39% |
| Nov 25, 2025 | 19.51 | 19.51 | 19.51 | 20.67 | 19.51 | 1.87% |
| Nov 24, 2025 | 19.15 | 19.15 | 19.15 | 20.29 | 19.15 | 0.64% |