Lord Abbett Value Opportunities Fund Class R6 (LVOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
-0.09 (-0.45%)
At close: Apr 2, 2026
LVOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Apr 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
| Mar 31, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.55% |
| Mar 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Mar 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.43% |
| Mar 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.41% |
| Mar 25, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Mar 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Mar 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.34% |
| Mar 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.58% |
| Mar 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Mar 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.06% |
| Mar 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Mar 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Mar 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Mar 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.91% |
| Mar 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Mar 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Mar 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Mar 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.25% |
| Mar 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.45% |
| Mar 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Mar 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.52% |
| Mar 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Feb 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.99% |
| Feb 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Feb 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Feb 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| Feb 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.42% |
| Feb 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Feb 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Feb 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Feb 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Feb 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Feb 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.34% |
| Feb 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Feb 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Feb 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Feb 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Jan 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Jan 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Jan 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jan 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
| Jan 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |