LVOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Oct 14, 2026	21.34	21.34	21.34	21.34	21.34	-1.48%
Oct 13, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Oct 12, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Oct 9, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Oct 8, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-1.52%
Oct 6, 2026	21.70	21.70	21.70	21.70	21.70	0.14%
Oct 5, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
Oct 2, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Oct 1, 2026	21.36	21.36	21.36	21.36	21.36	1.09%
Sep 30, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Sep 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Sep 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Sep 25, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
Sep 24, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Sep 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Sep 22, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Sep 21, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
Sep 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Sep 17, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Sep 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Sep 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
Sep 14, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%
Sep 11, 2026	21.42	21.42	21.42	21.42	21.42	1.32%
Sep 10, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
Sep 9, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Sep 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
Sep 4, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Sep 3, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Sep 2, 2026	21.62	21.62	21.62	21.62	21.62	0.19%
Sep 1, 2026	21.58	21.58	21.58	21.58	21.58	-1.10%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.95%
Aug 27, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Aug 26, 2026	22.08	22.08	22.08	22.08	22.08	1.10%
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%
Aug 24, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
Aug 21, 2026	22.13	22.13	22.13	22.13	22.13	0.50%
Aug 20, 2026	22.02	22.02	22.02	22.02	22.02	-0.94%
Aug 19, 2026	22.23	22.23	22.23	22.23	22.23	-0.71%
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-1.45%
Aug 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.35%
Aug 14, 2026	22.80	22.80	22.80	22.80	22.80	0.40%
Aug 13, 2026	22.71	22.71	22.71	22.71	22.71	0.13%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Aug 11, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.31%
Aug 7, 2026	22.48	22.48	22.48	22.48	22.48	0.22%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.43	0.09%