LVOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Sep 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Sep 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
Sep 14, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%
Sep 11, 2026	21.42	21.42	21.42	21.42	21.42	1.32%
Sep 10, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
Sep 9, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Sep 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
Sep 4, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Sep 3, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Sep 2, 2026	21.62	21.62	21.62	21.62	21.62	0.19%
Sep 1, 2026	21.58	21.58	21.58	21.58	21.58	-1.10%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.95%
Aug 27, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
Aug 26, 2026	22.08	22.08	22.08	22.08	22.08	1.10%
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	-0.59%
Aug 24, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
Aug 21, 2026	22.13	22.13	22.13	22.13	22.13	0.50%
Aug 20, 2026	22.02	22.02	22.02	22.02	22.02	-0.94%
Aug 19, 2026	22.23	22.23	22.23	22.23	22.23	-0.71%
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-1.45%
Aug 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.35%
Aug 14, 2026	22.80	22.80	22.80	22.80	22.80	0.40%
Aug 13, 2026	22.71	22.71	22.71	22.71	22.71	0.13%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Aug 11, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.31%
Aug 7, 2026	22.48	22.48	22.48	22.48	22.48	0.22%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.41	-0.71%
Aug 4, 2026	22.57	22.57	22.57	22.57	22.57	1.90%
Aug 3, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
Jul 31, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Jul 30, 2026	21.81	21.81	21.81	21.81	21.81	0.93%
Jul 29, 2026	21.61	21.61	21.61	21.61	21.61	-2.13%
Jul 28, 2026	22.08	22.08	22.08	22.08	22.08	0.55%
Jul 27, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Jul 24, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Jul 23, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Jul 22, 2026	21.96	21.96	21.96	21.96	21.96	0.23%
Jul 21, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
Jul 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Jul 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.81%
Jul 16, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Jul 15, 2026	22.06	22.06	22.06	22.06	22.06	-0.18%
Jul 14, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Jul 13, 2026	22.02	22.02	22.02	22.02	22.02	-0.63%
Jul 10, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Jul 9, 2026	22.10	22.10	22.10	22.10	22.10	1.38%