LVOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
May 15, 2026	20.94	20.94	20.94	20.94	20.94	-1.32%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
May 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.98%
May 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
May 7, 2026	21.49	21.49	21.49	21.49	21.49	-1.74%
May 6, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
May 5, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
May 1, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	1.67%
Apr 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Apr 24, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
Apr 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Apr 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Apr 21, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Apr 20, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
Apr 17, 2026	21.10	21.10	21.10	21.10	21.10	1.83%
Apr 16, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Apr 15, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%
Apr 14, 2026	20.86	20.86	20.86	20.86	20.86	0.53%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	1.22%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
Apr 9, 2026	20.58	20.58	20.58	20.58	20.58	0.68%
Apr 8, 2026	20.44	20.44	20.44	20.44	20.44	3.08%
Apr 7, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Apr 6, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Apr 2, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
Apr 1, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Mar 31, 2026	19.69	19.69	19.69	19.69	19.69	2.55%
Mar 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Mar 27, 2026	19.25	19.25	19.25	19.25	19.25	-1.43%
Mar 26, 2026	19.53	19.53	19.53	19.53	19.53	-1.41%
Mar 25, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Mar 24, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Mar 23, 2026	19.60	19.60	19.60	19.60	19.60	1.34%
Mar 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.58%
Mar 19, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Mar 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.06%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Mar 13, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Mar 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.91%
Mar 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Mar 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.75%