LVOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
Jul 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Jul 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.81%
Jul 16, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Jul 15, 2026	22.06	22.06	22.06	22.06	22.06	-0.18%
Jul 14, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Jul 13, 2026	22.02	22.02	22.02	22.02	22.02	-0.63%
Jul 10, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Jul 9, 2026	22.10	22.10	22.10	22.10	22.10	1.38%
Jul 8, 2026	21.80	21.80	21.80	21.80	21.80	-1.04%
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	-1.30%
Jul 6, 2026	22.32	22.32	22.32	22.32	22.32	0.40%
Jul 2, 2026	22.23	22.23	22.23	22.23	22.23	-0.31%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.93%
Jun 30, 2026	22.51	22.51	22.51	22.51	22.51	0.45%
Jun 29, 2026	22.41	22.41	22.41	22.41	22.41	0.09%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	-0.67%
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	1.39%
Jun 24, 2026	22.23	22.23	22.23	22.23	22.23	0.68%
Jun 23, 2026	22.08	22.08	22.08	22.08	22.08	-0.99%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	0.77%
Jun 18, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jun 15, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
Jun 12, 2026	22.09	22.09	22.09	22.09	22.09	1.14%
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	2.49%
Jun 10, 2026	21.31	21.31	21.31	21.31	21.31	-1.71%
Jun 9, 2026	21.68	21.68	21.68	21.68	21.68	1.36%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Jun 5, 2026	21.38	21.38	21.38	21.38	21.38	-1.79%
Jun 4, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Jun 3, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Jun 2, 2026	21.65	21.65	21.65	21.65	21.65	1.55%
Jun 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
May 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
May 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
May 26, 2026	21.84	21.84	21.84	21.84	21.84	1.44%
May 22, 2026	21.53	21.53	21.53	21.53	21.53	1.03%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
May 20, 2026	21.24	21.24	21.24	21.24	21.24	1.68%
May 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
May 15, 2026	20.94	20.94	20.94	20.94	20.94	-1.32%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
May 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.98%
May 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	0.33%