LVOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jun 15, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
Jun 12, 2026	22.09	22.09	22.09	22.09	22.09	1.14%
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	2.49%
Jun 10, 2026	21.31	21.31	21.31	21.31	21.31	-1.71%
Jun 9, 2026	21.68	21.68	21.68	21.68	21.68	1.36%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Jun 5, 2026	21.38	21.38	21.38	21.38	21.38	-1.79%
Jun 4, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Jun 3, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Jun 2, 2026	21.65	21.65	21.65	21.65	21.65	1.55%
Jun 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
May 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
May 27, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
May 26, 2026	21.84	21.84	21.84	21.84	21.84	1.44%
May 22, 2026	21.53	21.53	21.53	21.53	21.53	1.03%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
May 20, 2026	21.24	21.24	21.24	21.24	21.24	1.68%
May 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
May 15, 2026	20.94	20.94	20.94	20.94	20.94	-1.32%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
May 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.98%
May 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
May 8, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
May 7, 2026	21.49	21.49	21.49	21.49	21.49	-1.74%
May 6, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
May 5, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
May 1, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	1.67%
Apr 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Apr 24, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
Apr 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Apr 22, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Apr 21, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Apr 20, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
Apr 17, 2026	21.10	21.10	21.10	21.10	21.10	1.83%
Apr 16, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Apr 15, 2026	20.76	20.76	20.76	20.76	20.76	-0.48%
Apr 14, 2026	20.86	20.86	20.86	20.86	20.86	0.53%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	1.22%
Apr 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
Apr 9, 2026	20.58	20.58	20.58	20.58	20.58	0.68%