LVOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	22.23	22.23	22.23	22.23	22.23	-0.71%
Aug 18, 2026	22.39	22.39	22.39	22.39	22.39	-1.45%
Aug 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.35%
Aug 14, 2026	22.80	22.80	22.80	22.80	22.80	0.40%
Aug 13, 2026	22.71	22.71	22.71	22.71	22.71	0.13%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Aug 11, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.31%
Aug 7, 2026	22.48	22.48	22.48	22.48	22.48	0.22%
Aug 6, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.41	-0.71%
Aug 4, 2026	22.57	22.57	22.57	22.57	22.57	1.90%
Aug 3, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
Jul 31, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Jul 30, 2026	21.81	21.81	21.81	21.81	21.81	0.93%
Jul 29, 2026	21.61	21.61	21.61	21.61	21.61	-2.13%
Jul 28, 2026	22.08	22.08	22.08	22.08	22.08	0.55%
Jul 27, 2026	21.96	21.96	21.96	21.96	21.96	0.09%
Jul 24, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Jul 23, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Jul 22, 2026	21.96	21.96	21.96	21.96	21.96	0.23%
Jul 21, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
Jul 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Jul 17, 2026	21.97	21.97	21.97	21.97	21.97	-0.81%
Jul 16, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Jul 15, 2026	22.06	22.06	22.06	22.06	22.06	-0.18%
Jul 14, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Jul 13, 2026	22.02	22.02	22.02	22.02	22.02	-0.63%
Jul 10, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Jul 9, 2026	22.10	22.10	22.10	22.10	22.10	1.38%
Jul 8, 2026	21.80	21.80	21.80	21.80	21.80	-1.04%
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	-1.30%
Jul 6, 2026	22.32	22.32	22.32	22.32	22.32	0.40%
Jul 2, 2026	22.23	22.23	22.23	22.23	22.23	-0.31%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.93%
Jun 30, 2026	22.51	22.51	22.51	22.51	22.51	0.45%
Jun 29, 2026	22.41	22.41	22.41	22.41	22.41	0.09%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	-0.67%
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	1.39%
Jun 24, 2026	22.23	22.23	22.23	22.23	22.23	0.68%
Jun 23, 2026	22.08	22.08	22.08	22.08	22.08	-0.99%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	0.77%
Jun 18, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jun 15, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
Jun 12, 2026	22.09	22.09	22.09	22.09	22.09	1.14%
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	2.49%
Jun 10, 2026	21.31	21.31	21.31	21.31	21.31	-1.71%
Jun 9, 2026	21.68	21.68	21.68	21.68	21.68	1.36%