LVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.58	19.58	19.58	19.58	19.58	0.05%
Dec 24, 2025	19.57	19.57	19.57	19.57	19.57	0.05%
Dec 23, 2025	19.56	19.56	19.56	19.56	19.56	-0.15%
Dec 22, 2025	19.59	19.59	19.59	19.59	19.59	0.72%
Dec 19, 2025	19.45	19.45	19.45	19.45	19.45	0.36%
Dec 18, 2025	19.38	19.38	19.38	19.38	19.38	0.31%
Dec 17, 2025	19.32	19.32	19.32	19.32	19.32	-0.10%
Dec 16, 2025	19.34	19.34	19.34	19.34	19.34	-0.77%
Dec 15, 2025	19.49	19.49	19.49	19.49	19.49	-0.31%
Dec 12, 2025	19.55	19.55	19.55	19.55	19.55	-1.16%
Dec 11, 2025	19.78	19.78	19.78	19.78	19.78	0.66%
Dec 10, 2025	19.65	19.65	19.65	19.65	19.65	1.45%
Dec 9, 2025	19.37	19.37	19.37	19.37	19.37	-
Dec 8, 2025	19.37	19.37	19.37	19.37	19.37	-0.77%
Dec 5, 2025	19.52	19.52	19.52	19.52	19.52	0.10%
Dec 4, 2025	19.50	19.50	19.50	19.50	19.50	0.52%
Dec 3, 2025	19.40	19.40	19.40	19.40	19.40	1.31%
Dec 2, 2025	19.15	19.15	19.15	19.15	19.15	-5.94%
Dec 1, 2025	19.21	19.21	19.21	20.36	19.20	-0.59%
Nov 28, 2025	19.32	19.32	19.32	20.48	19.32	0.10%
Nov 26, 2025	19.30	19.30	19.30	20.46	19.30	0.34%
Nov 25, 2025	19.23	19.23	19.23	20.39	19.23	1.90%
Nov 24, 2025	18.87	18.87	18.87	20.01	18.87	0.60%
Nov 21, 2025	18.76	18.76	18.76	19.89	18.76	2.21%
Nov 20, 2025	18.36	18.36	18.36	19.46	18.36	-1.07%
Nov 19, 2025	18.55	18.55	18.55	19.67	18.55	-0.20%
Nov 18, 2025	18.59	18.59	18.59	19.71	18.59	0.10%
Nov 17, 2025	18.57	18.57	18.57	19.69	18.57	-1.75%
Nov 14, 2025	18.90	18.90	18.90	20.04	18.90	-0.30%
Nov 13, 2025	18.96	18.96	18.96	20.10	18.96	-1.47%
Nov 12, 2025	19.24	19.24	19.24	20.40	19.24	0.54%
Nov 11, 2025	19.14	19.14	19.14	20.29	19.14	0.25%
Nov 10, 2025	19.09	19.09	19.09	20.24	19.09	0.65%
Nov 7, 2025	18.97	18.97	18.97	20.11	18.97	1.51%
Nov 6, 2025	18.69	18.69	18.69	19.81	18.69	-0.85%
Nov 5, 2025	18.85	18.85	18.85	19.98	18.85	1.52%
Nov 4, 2025	18.56	18.56	18.56	19.68	18.56	-1.01%
Nov 3, 2025	18.75	18.75	18.75	19.88	18.75	-0.05%
Oct 31, 2025	18.76	18.76	18.76	19.89	18.76	0.15%
Oct 30, 2025	18.73	18.73	18.73	19.86	18.73	-0.70%
Oct 29, 2025	18.87	18.87	18.87	20.00	18.87	-0.89%
Oct 28, 2025	19.04	19.04	19.04	20.18	19.03	-1.37%
Oct 27, 2025	19.30	19.30	19.30	20.46	19.30	0.34%
Oct 24, 2025	19.23	19.23	19.23	20.39	19.23	0.34%
Oct 23, 2025	19.17	19.17	19.17	20.32	19.17	0.54%
Oct 22, 2025	19.06	19.06	19.06	20.21	19.06	-0.93%
Oct 21, 2025	19.24	19.24	19.24	20.40	19.24	0.25%
Oct 20, 2025	19.20	19.20	19.20	20.35	19.20	1.19%
Oct 17, 2025	18.97	18.97	18.97	20.11	18.97	0.55%
Oct 16, 2025	18.87	18.87	18.87	20.00	18.87	-1.04%