LVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	19.78	19.78	19.78	19.78	19.78	0.15%
Jul 7, 2025	19.75	19.75	19.75	19.75	19.75	-0.80%
Jul 3, 2025	19.91	19.91	19.91	19.91	19.91	0.66%
Jul 2, 2025	19.78	19.78	19.78	19.78	19.78	0.76%
Jul 1, 2025	19.63	19.63	19.63	19.63	19.63	0.93%
Jun 30, 2025	19.45	19.45	19.45	19.45	19.45	-0.05%
Jun 27, 2025	19.46	19.46	19.46	19.46	19.46	0.52%
Jun 26, 2025	19.36	19.36	19.36	19.36	19.36	1.15%
Jun 25, 2025	19.14	19.14	19.14	19.14	19.14	-0.62%
Jun 24, 2025	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 23, 2025	19.06	19.06	19.06	19.06	19.06	1.06%
Jun 20, 2025	18.86	18.86	18.86	18.86	18.86	-0.16%
Jun 18, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Jun 17, 2025	18.83	18.83	18.83	18.83	18.83	-0.53%
Jun 16, 2025	18.93	18.93	18.93	18.93	18.93	0.91%
Jun 13, 2025	18.76	18.76	18.76	18.76	18.76	-1.52%
Jun 12, 2025	19.05	19.05	19.05	19.05	19.05	0.21%
Jun 11, 2025	19.01	19.01	19.01	19.01	19.01	-0.16%
Jun 10, 2025	19.04	19.04	19.04	19.04	19.04	-
Jun 9, 2025	19.04	19.04	19.04	19.04	19.04	0.26%
Jun 6, 2025	18.99	18.99	18.99	18.99	18.99	0.90%
Jun 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.53%
Jun 4, 2025	18.92	18.92	18.92	18.92	18.92	-0.16%
Jun 3, 2025	18.95	18.95	18.95	18.95	18.95	1.17%
Jun 2, 2025	18.73	18.73	18.73	18.73	18.73	-0.11%
May 30, 2025	18.75	18.75	18.75	18.75	18.75	-0.11%
May 29, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
May 28, 2025	18.73	18.73	18.73	18.73	18.73	-1.37%
May 27, 2025	18.99	18.99	18.99	18.99	18.99	1.99%
May 23, 2025	18.62	18.62	18.62	18.62	18.62	-0.37%
May 22, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
May 21, 2025	18.73	18.73	18.73	18.73	18.73	-2.24%
May 20, 2025	19.16	19.16	19.16	19.16	19.16	-0.21%
May 19, 2025	19.20	19.20	19.20	19.20	19.20	-0.10%
May 16, 2025	19.22	19.22	19.22	19.22	19.22	0.79%
May 15, 2025	19.07	19.07	19.07	19.07	19.07	0.47%
May 14, 2025	18.98	18.98	18.98	18.98	18.98	-0.68%
May 13, 2025	19.11	19.11	19.11	19.11	19.11	-
May 12, 2025	19.11	19.11	19.11	19.11	19.11	3.24%
May 9, 2025	18.51	18.51	18.51	18.51	18.51	-0.27%
May 8, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
May 7, 2025	18.53	18.53	18.53	18.53	18.53	0.38%
May 6, 2025	18.46	18.46	18.46	18.46	18.46	-0.49%
May 5, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
May 2, 2025	18.62	18.62	18.62	18.62	18.62	1.80%
May 1, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 30, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Apr 29, 2025	18.26	18.26	18.26	18.26	18.26	0.72%
Apr 28, 2025	18.13	18.13	18.13	18.13	18.13	0.44%
Apr 25, 2025	18.05	18.05	18.05	18.05	18.05	-0.66%