LVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	20.37	20.37	20.37	20.37	20.37	0.89%
Jan 13, 2025	20.19	20.19	20.19	20.19	20.19	0.95%
Jan 10, 2025	20.00	20.00	20.00	20.00	20.00	-1.38%
Jan 8, 2025	20.28	20.28	20.28	20.28	20.28	0.20%
Jan 7, 2025	20.24	20.24	20.24	20.24	20.24	-0.69%
Jan 6, 2025	20.38	20.38	20.38	20.38	20.38	0.15%
Jan 3, 2025	20.35	20.35	20.35	20.35	20.35	1.24%
Jan 2, 2025	20.10	20.10	20.10	20.10	20.10	-0.45%
Dec 31, 2024	20.19	20.19	20.19	20.19	20.19	0.10%
Dec 30, 2024	20.17	20.17	20.17	20.17	20.17	-0.64%
Dec 27, 2024	20.30	20.30	20.30	20.30	20.30	-0.93%
Dec 26, 2024	20.49	20.49	20.49	20.49	20.49	0.29%
Dec 24, 2024	20.43	20.43	20.43	20.43	20.43	0.69%
Dec 23, 2024	20.29	20.29	20.29	20.29	20.29	0.84%
Dec 20, 2024	20.12	20.12	20.12	20.12	20.12	-0.35%
Dec 19, 2024	20.19	20.19	20.19	20.19	20.19	-0.25%
Dec 18, 2024	20.24	20.24	20.24	20.24	20.24	-3.48%
Dec 17, 2024	20.97	20.97	20.97	20.97	20.97	-1.18%
Dec 16, 2024	21.22	21.22	21.22	21.22	21.22	0.14%
Dec 13, 2024	21.19	21.19	21.19	21.19	21.19	-0.66%
Dec 12, 2024	21.33	21.33	21.33	21.33	21.33	-0.65%
Dec 11, 2024	21.47	21.47	21.47	21.47	21.47	0.51%
Dec 10, 2024	21.36	21.36	21.36	21.36	21.36	-0.42%
Dec 9, 2024	21.45	21.45	21.45	21.45	21.45	-0.37%
Dec 6, 2024	21.53	21.53	21.53	21.53	21.53	-0.28%
Dec 5, 2024	21.59	21.59	21.59	21.59	21.59	-0.92%
Dec 4, 2024	21.79	21.79	21.79	21.79	21.79	0.37%
Dec 3, 2024	21.71	21.71	21.71	21.71	21.71	-
Dec 2, 2024	21.71	21.71	21.71	21.71	21.71	-0.46%
Nov 29, 2024	21.81	21.81	21.81	21.81	21.81	0.14%
Nov 27, 2024	21.78	21.78	21.78	21.78	21.78	-0.41%
Nov 26, 2024	21.87	21.87	21.87	21.87	21.87	-6.06%
Nov 25, 2024	23.28	23.28	23.28	23.28	21.93	1.35%
Nov 22, 2024	22.97	22.97	22.97	22.97	21.64	1.19%
Nov 21, 2024	22.70	22.70	22.70	22.70	21.39	1.79%
Nov 20, 2024	22.30	22.30	22.30	22.30	21.01	0.63%
Nov 19, 2024	22.16	22.16	22.16	22.16	20.88	0.05%
Nov 18, 2024	22.15	22.15	22.15	22.15	20.87	-0.18%
Nov 15, 2024	22.19	22.19	22.19	22.19	20.91	-1.20%
Nov 14, 2024	22.46	22.46	22.46	22.46	21.16	-1.19%
Nov 13, 2024	22.73	22.73	22.73	22.73	21.42	-0.48%
Nov 12, 2024	22.84	22.84	22.84	22.84	21.52	-0.91%
Nov 11, 2024	23.05	23.05	23.05	23.05	21.72	0.35%
Nov 8, 2024	22.97	22.97	22.97	22.97	21.64	0.48%
Nov 7, 2024	22.86	22.86	22.86	22.86	21.54	-0.35%
Nov 6, 2024	22.94	22.94	22.94	22.94	21.61	4.75%
Nov 5, 2024	21.90	21.90	21.90	21.90	20.63	1.62%
Nov 4, 2024	21.55	21.55	21.55	21.55	20.30	0.33%
Nov 1, 2024	21.48	21.48	21.48	21.48	20.24	0.09%
Oct 31, 2024	21.46	21.46	21.46	21.46	20.22	-1.15%
Oct 30, 2024	21.71	21.71	21.71	21.71	20.46	-0.60%
Oct 29, 2024	21.84	21.84	21.84	21.84	20.58	0.74%
Oct 28, 2024	21.68	21.68	21.68	21.68	20.43	0.98%
Oct 25, 2024	21.47	21.47	21.47	21.47	20.23	-0.28%
Oct 24, 2024	21.53	21.53	21.53	21.53	20.29	0.70%
Oct 23, 2024	21.38	21.38	21.38	21.38	20.14	-0.60%
Oct 22, 2024	21.51	21.51	21.51	21.51	20.27	-0.83%
Oct 21, 2024	21.69	21.69	21.69	21.69	20.44	-1.14%
Oct 18, 2024	21.94	21.94	21.94	21.94	20.67	-0.27%
Oct 17, 2024	22.00	22.00	22.00	22.00	20.73	0.05%
Oct 16, 2024	21.99	21.99	21.99	21.99	20.72	0.92%
Oct 15, 2024	21.79	21.79	21.79	21.79	20.53	-0.55%
Oct 14, 2024	21.91	21.91	21.91	21.91	20.64	0.60%
Oct 11, 2024	21.78	21.78	21.78	21.78	20.52	1.21%
Oct 10, 2024	21.52	21.52	21.52	21.52	20.28	-0.51%
Oct 9, 2024	21.63	21.63	21.63	21.63	20.38	0.70%
Oct 8, 2024	21.48	21.48	21.48	21.48	20.24	0.14%
Oct 7, 2024	21.45	21.45	21.45	21.45	20.21	-0.74%
Oct 4, 2024	21.61	21.61	21.61	21.61	20.36	1.12%
Oct 3, 2024	21.37	21.37	21.37	21.37	20.13	-0.47%
Oct 2, 2024	21.47	21.47	21.47	21.47	20.23	-0.23%
Oct 1, 2024	21.52	21.52	21.52	21.52	20.28	-0.88%
Sep 30, 2024	21.71	21.71	21.71	21.71	20.46	0.46%
Sep 27, 2024	21.61	21.61	21.61	21.61	20.36	0.09%
Sep 26, 2024	21.59	21.59	21.59	21.59	20.34	0.65%
Sep 25, 2024	21.45	21.45	21.45	21.45	20.21	-0.92%
Sep 24, 2024	21.65	21.65	21.65	21.65	20.40	0.28%
Sep 23, 2024	21.59	21.59	21.59	21.59	20.34	0.42%
Sep 20, 2024	21.50	21.50	21.50	21.50	20.26	-0.78%
Sep 19, 2024	21.67	21.67	21.67	21.67	20.42	1.98%
Sep 18, 2024	21.25	21.25	21.25	21.25	20.02	-0.05%
Sep 17, 2024	21.26	21.26	21.26	21.26	20.03	0.43%
Sep 16, 2024	21.17	21.17	21.17	21.17	19.95	0.52%
Sep 13, 2024	21.06	21.06	21.06	21.06	19.84	1.79%
Sep 12, 2024	20.69	20.69	20.69	20.69	19.49	0.88%
Sep 11, 2024	20.51	20.51	20.51	20.51	19.32	0.54%
Sep 10, 2024	20.40	20.40	20.40	20.40	19.22	-
Sep 9, 2024	20.40	20.40	20.40	20.40	19.22	0.34%
Sep 6, 2024	20.33	20.33	20.33	20.33	19.16	-1.45%
Sep 5, 2024	20.63	20.63	20.63	20.63	19.44	-0.86%
Sep 4, 2024	20.81	20.81	20.81	20.81	19.61	-0.48%
Sep 3, 2024	20.91	20.91	20.91	20.91	19.70	-2.61%
Aug 30, 2024	21.47	21.47	21.47	21.47	20.23	0.66%
Aug 29, 2024	21.33	21.33	21.33	21.33	20.10	0.66%
Aug 28, 2024	21.19	21.19	21.19	21.19	19.97	-0.33%
Aug 27, 2024	21.26	21.26	21.26	21.26	20.03	-0.51%
Aug 26, 2024	21.37	21.37	21.37	21.37	20.13	-0.14%
Aug 23, 2024	21.40	21.40	21.40	21.40	20.16	1.95%
Aug 22, 2024	20.99	20.99	20.99	20.99	19.78	-0.52%
Aug 21, 2024	21.10	21.10	21.10	21.10	19.88	1.10%