LVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Jul 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Jul 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Jul 16, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jul 14, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jul 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
Jul 10, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	1.35%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-1.01%
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-1.32%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Jul 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.95%
Jun 30, 2026	22.18	22.18	22.18	22.18	22.18	0.50%
Jun 29, 2026	22.07	22.07	22.07	22.07	22.07	0.09%
Jun 26, 2026	22.05	22.05	22.05	22.05	22.05	-0.68%
Jun 25, 2026	22.20	22.20	22.20	22.20	22.20	1.42%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
Jun 23, 2026	21.75	21.75	21.75	21.75	21.75	-1.00%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	1.07%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Jun 15, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Jun 12, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
Jun 11, 2026	21.51	21.51	21.51	21.51	21.51	2.48%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-1.69%
Jun 9, 2026	21.35	21.35	21.35	21.35	21.35	1.33%
Jun 8, 2026	21.07	21.07	21.07	21.07	21.07	0.05%
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	-1.77%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Jun 2, 2026	21.32	21.32	21.32	21.32	21.32	1.52%
Jun 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.80%
May 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
May 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.56%
May 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.79%
May 26, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
May 22, 2026	21.21	21.21	21.21	21.21	21.21	1.05%
May 21, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
May 20, 2026	20.92	20.92	20.92	20.92	20.92	1.65%
May 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
May 18, 2026	20.62	20.62	20.62	20.62	20.62	-0.05%
May 15, 2026	20.63	20.63	20.63	20.63	20.63	-1.34%
May 14, 2026	20.91	20.91	20.91	20.91	20.91	0.05%
May 13, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.99%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
May 8, 2026	21.24	21.24	21.24	21.24	21.24	0.33%