LVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	1.07%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Jun 15, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Jun 12, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
Jun 11, 2026	21.51	21.51	21.51	21.51	21.51	2.48%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-1.69%
Jun 9, 2026	21.35	21.35	21.35	21.35	21.35	1.33%
Jun 8, 2026	21.07	21.07	21.07	21.07	21.07	0.05%
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	-1.77%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Jun 2, 2026	21.32	21.32	21.32	21.32	21.32	1.52%
Jun 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.80%
May 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
May 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.56%
May 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.79%
May 26, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
May 22, 2026	21.21	21.21	21.21	21.21	21.21	1.05%
May 21, 2026	20.99	20.99	20.99	20.99	20.99	0.33%
May 20, 2026	20.92	20.92	20.92	20.92	20.92	1.65%
May 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
May 18, 2026	20.62	20.62	20.62	20.62	20.62	-0.05%
May 15, 2026	20.63	20.63	20.63	20.63	20.63	-1.34%
May 14, 2026	20.91	20.91	20.91	20.91	20.91	0.05%
May 13, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.99%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
May 8, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
May 7, 2026	21.17	21.17	21.17	21.17	21.17	-1.72%
May 6, 2026	21.54	21.54	21.54	21.54	21.54	0.80%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
May 1, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Apr 30, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	1.64%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
Apr 27, 2026	20.83	20.83	20.83	20.83	20.83	-
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Apr 23, 2026	20.77	20.77	20.77	20.77	20.77	-
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	-0.53%
Apr 21, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 20, 2026	20.90	20.90	20.90	20.90	20.90	0.58%
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	1.76%
Apr 16, 2026	20.42	20.42	20.42	20.42	20.42	-0.15%
Apr 15, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
Apr 14, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Apr 13, 2026	20.44	20.44	20.44	20.44	20.44	1.19%
Apr 10, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%
Apr 9, 2026	20.28	20.28	20.28	20.28	20.28	0.70%