Lord Abbett Value Opportunities Fund Class I (LVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
-0.02 (-0.10%)
At close: Apr 21, 2026
LVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Apr 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Apr 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.76% |
| Apr 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Apr 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Apr 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Apr 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Apr 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Apr 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Apr 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 3.07% |
| Apr 7, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Apr 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Apr 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Apr 1, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.72% |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.59% |
| Mar 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
| Mar 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Mar 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.43% |
| Mar 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Mar 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Mar 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.36% |
| Mar 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.60% |
| Mar 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Mar 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Mar 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Mar 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Mar 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.88% |
| Mar 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Mar 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Mar 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.24% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.47% |
| Mar 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Mar 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.55% |
| Mar 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Feb 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Feb 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Feb 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Feb 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| Feb 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.40% |
| Feb 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Feb 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Feb 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Feb 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Feb 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Feb 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Feb 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |