LVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.91%
Aug 19, 2026	21.89	21.89	21.89	21.89	21.89	-0.73%
Aug 18, 2026	22.05	22.05	22.05	22.05	22.05	-1.47%
Aug 17, 2026	22.38	22.38	22.38	22.38	22.38	-0.31%
Aug 14, 2026	22.45	22.45	22.45	22.45	22.45	0.36%
Aug 13, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
Aug 12, 2026	22.34	22.34	22.34	22.34	22.34	0.81%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	0.41%
Aug 10, 2026	22.07	22.07	22.07	22.07	22.07	-0.32%
Aug 7, 2026	22.14	22.14	22.14	22.14	22.14	0.23%
Aug 6, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Aug 5, 2026	22.07	22.07	22.07	22.07	22.07	-0.72%
Aug 4, 2026	22.23	22.23	22.23	22.23	22.23	1.93%
Aug 3, 2026	21.81	21.81	21.81	21.81	21.81	1.11%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	0.94%
Jul 29, 2026	21.28	21.28	21.28	21.28	21.28	-2.12%
Jul 28, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Jul 27, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Jul 24, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Jul 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.37%
Jul 22, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Jul 21, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
Jul 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Jul 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Jul 16, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jul 14, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jul 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
Jul 10, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	1.35%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-1.01%
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-1.32%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Jul 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.95%
Jun 30, 2026	22.18	22.18	22.18	22.18	22.18	0.50%
Jun 29, 2026	22.07	22.07	22.07	22.07	22.07	0.09%
Jun 26, 2026	22.05	22.05	22.05	22.05	22.05	-0.68%
Jun 25, 2026	22.20	22.20	22.20	22.20	22.20	1.42%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
Jun 23, 2026	21.75	21.75	21.75	21.75	21.75	-1.00%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	1.07%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Jun 15, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Jun 12, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
Jun 11, 2026	21.51	21.51	21.51	21.51	21.51	2.48%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-1.69%