Lord Abbett Value Opportunities I (LVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.03 (0.14%)
At close: Oct 19, 2026
LVOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Oct 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.99% |
| Oct 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Oct 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.45% |
| Oct 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Oct 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Oct 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Oct 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Oct 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Oct 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Oct 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.90% |
| Oct 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
| Sep 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Sep 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Sep 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Sep 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Sep 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Sep 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Sep 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Sep 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Sep 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Sep 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.04% |
| Sep 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.34% |
| Sep 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.23% |
| Sep 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.08% |
| Sep 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.93% |
| Sep 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Sep 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Sep 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.12% |
| Aug 31, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| Aug 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
| Aug 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Aug 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.07% |
| Aug 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Aug 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Aug 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Aug 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| Aug 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Aug 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.47% |
| Aug 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Aug 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Aug 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Aug 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.81% |
| Aug 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Aug 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |