LVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
May 18, 2026	20.62	20.62	20.62	20.62	20.62	-0.05%
May 15, 2026	20.63	20.63	20.63	20.63	20.63	-1.34%
May 14, 2026	20.91	20.91	20.91	20.91	20.91	0.05%
May 13, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.99%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
May 8, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
May 7, 2026	21.17	21.17	21.17	21.17	21.17	-1.72%
May 6, 2026	21.54	21.54	21.54	21.54	21.54	0.80%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
May 1, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Apr 30, 2026	21.25	21.25	21.25	21.25	21.25	1.14%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	1.64%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.77%
Apr 27, 2026	20.83	20.83	20.83	20.83	20.83	-
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Apr 23, 2026	20.77	20.77	20.77	20.77	20.77	-
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	-0.53%
Apr 21, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 20, 2026	20.90	20.90	20.90	20.90	20.90	0.58%
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	1.76%
Apr 16, 2026	20.42	20.42	20.42	20.42	20.42	-0.15%
Apr 15, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
Apr 14, 2026	20.55	20.55	20.55	20.55	20.55	0.54%
Apr 13, 2026	20.44	20.44	20.44	20.44	20.44	1.19%
Apr 10, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%
Apr 9, 2026	20.28	20.28	20.28	20.28	20.28	0.70%
Apr 8, 2026	20.14	20.14	20.14	20.14	20.14	3.07%
Apr 7, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Apr 6, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Apr 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Apr 1, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Mar 31, 2026	19.40	19.40	19.40	19.40	19.40	2.59%
Mar 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Mar 27, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Mar 26, 2026	19.24	19.24	19.24	19.24	19.24	-1.43%
Mar 25, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Mar 24, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Mar 23, 2026	19.31	19.31	19.31	19.31	19.31	1.36%
Mar 20, 2026	19.05	19.05	19.05	19.05	19.05	-1.60%
Mar 19, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Mar 18, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Mar 17, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Mar 16, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Mar 13, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.88%
Mar 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Mar 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%