Skip to main content
logo
ProFunds Large Cap Value Fund Investor Class (LVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.04
+0.18 (0.16%)
At close: Apr 2, 2026

LVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026113.04113.04113.04113.04113.040.16%
Apr 1, 2026112.86112.86112.86112.86112.860.10%
Mar 31, 2026112.75112.75112.75112.75112.751.71%
Mar 30, 2026110.85110.85110.85110.85110.850.04%
Mar 27, 2026110.81110.81110.81110.81110.81-1.24%
Mar 26, 2026112.20112.20112.20112.20112.20-0.52%
Mar 25, 2026112.79112.79112.79112.79112.790.47%
Mar 24, 2026112.26112.26112.26112.26112.260.26%
Mar 23, 2026111.97111.97111.97111.97111.970.95%
Mar 20, 2026110.92110.92110.92110.92110.92-0.99%
Mar 19, 2026112.03112.03112.03112.03112.03-0.12%
Mar 18, 2026112.16112.16112.16112.16112.16-1.50%
Mar 17, 2026113.87113.87113.87113.87113.870.33%
Mar 16, 2026113.50113.50113.50113.50113.500.72%
Mar 13, 2026112.69112.69112.69112.69112.69-0.13%
Mar 12, 2026112.84112.84112.84112.84112.84-1.31%
Mar 11, 2026114.34114.34114.34114.34114.34-0.27%
Mar 10, 2026114.65114.65114.65114.65114.65-0.49%
Mar 9, 2026115.21115.21115.21115.21115.210.06%
Mar 6, 2026115.14115.14115.14115.14115.14-1.04%
Mar 5, 2026116.35116.35116.35116.35116.35-1.03%
Mar 4, 2026117.56117.56117.56117.56117.560.36%
Mar 3, 2026117.14117.14117.14117.14117.14-0.89%
Mar 2, 2026118.19118.19118.19118.19118.19-0.13%
Feb 27, 2026118.34118.34118.34118.34118.340.09%
Feb 26, 2026118.23118.23118.23118.23118.230.20%
Feb 25, 2026117.99117.99117.99117.99117.990.20%
Feb 24, 2026117.75117.75117.75117.75117.750.77%
Feb 23, 2026116.85116.85116.85116.85116.85-0.84%
Feb 20, 2026117.84117.84117.84117.84117.840.43%
Feb 19, 2026117.34117.34117.34117.34117.34-0.37%
Feb 18, 2026117.78117.78117.78117.78117.780.42%
Feb 17, 2026117.29117.29117.29117.29117.29-0.10%
Feb 13, 2026117.41117.41117.41117.41117.410.57%
Feb 12, 2026116.74116.74116.74116.74116.74-1.34%
Feb 11, 2026118.33118.33118.33118.33118.330.19%
Feb 10, 2026118.11118.11118.11118.11118.11-0.02%
Feb 9, 2026118.13118.13118.13118.13118.13-0.21%
Feb 6, 2026118.38118.38118.38118.38118.381.36%
Feb 5, 2026116.79116.79116.79116.79116.79-0.90%
Feb 4, 2026117.85117.85117.85117.85117.850.92%
Feb 3, 2026116.78116.78116.78116.78116.780.02%
Feb 2, 2026116.76116.76116.76116.76116.760.78%
Jan 30, 2026115.86115.86115.86115.86115.860.15%
Jan 29, 2026115.69115.69115.69115.69115.690.26%
Jan 28, 2026115.39115.39115.39115.39115.39-0.16%
Jan 27, 2026115.57115.57115.57115.57115.57-0.21%
Jan 26, 2026115.81115.81115.81115.81115.810.35%
Jan 23, 2026115.41115.41115.41115.41115.41-0.41%
Jan 22, 2026115.88115.88115.88115.88115.880.28%