Skip to main content
logo
ProFunds Large Cap Value Fund Investor Class (LVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.29
-0.12 (-0.10%)
Feb 17, 2026, 9:30 AM EST

LVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026117.29117.29117.29117.29117.29-0.10%
Feb 13, 2026117.41117.41117.41117.41117.410.57%
Feb 12, 2026116.74116.74116.74116.74116.74-1.34%
Feb 11, 2026118.33118.33118.33118.33118.330.19%
Feb 10, 2026118.11118.11118.11118.11118.11-0.02%
Feb 9, 2026118.13118.13118.13118.13118.13-0.21%
Feb 6, 2026118.38118.38118.38118.38118.381.36%
Feb 5, 2026116.79116.79116.79116.79116.79-0.90%
Feb 4, 2026117.85117.85117.85117.85117.850.92%
Feb 3, 2026116.78116.78116.78116.78116.780.02%
Feb 2, 2026116.76116.76116.76116.76116.760.78%
Jan 30, 2026115.86115.86115.86115.86115.860.15%
Jan 29, 2026115.69115.69115.69115.69115.690.26%
Jan 28, 2026115.39115.39115.39115.39115.39-0.16%
Jan 27, 2026115.57115.57115.57115.57115.57-0.21%
Jan 26, 2026115.81115.81115.81115.81115.810.35%
Jan 23, 2026115.41115.41115.41115.41115.41-0.41%
Jan 22, 2026115.88115.88115.88115.88115.880.28%
Jan 21, 2026115.56115.56115.56115.56115.561.34%
Jan 20, 2026114.03114.03114.03114.03114.03-1.62%
Jan 16, 2026115.91115.91115.91115.91115.91-0.24%
Jan 15, 2026116.19116.19116.19116.19116.190.17%
Jan 14, 2026115.99115.99115.99115.99115.990.26%
Jan 13, 2026115.69115.69115.69115.69115.69-0.23%
Jan 12, 2026115.96115.96115.96115.96115.96-0.06%
Jan 9, 2026116.03116.03116.03116.03116.030.54%
Jan 8, 2026115.41115.41115.41115.41115.410.94%
Jan 7, 2026114.33114.33114.33114.33114.33-1.00%
Jan 6, 2026115.48115.48115.48115.48115.480.72%
Jan 5, 2026114.66114.66114.66114.66114.660.94%
Jan 2, 2026113.59113.59113.59113.59113.590.34%
Dec 31, 2025113.21113.21113.21113.21113.21-0.72%
Dec 30, 2025114.03114.03114.03114.03114.03-0.12%
Dec 29, 2025114.17114.17114.17114.17114.17-0.19%
Dec 26, 2025114.39114.39114.39114.39114.39-0.03%
Dec 24, 2025114.42114.42114.42114.42114.420.44%
Dec 23, 2025113.92113.92113.92113.92113.920.02%
Dec 22, 2025113.90113.90113.90113.90113.900.54%
Dec 19, 2025113.29113.29113.29113.29113.29-3.77%
Dec 18, 2025112.83112.83112.83117.73112.830.26%
Dec 17, 2025112.53112.53112.53117.42112.53-0.22%
Dec 16, 2025112.78112.78112.78117.68112.78-0.72%
Dec 15, 2025113.60113.60113.60118.53113.600.02%
Dec 12, 2025113.58113.58113.58118.51113.58-0.40%
Dec 11, 2025114.03114.03114.03118.98114.030.60%
Dec 10, 2025113.35113.35113.35118.27113.351.00%
Dec 9, 2025112.23112.23112.23117.10112.23-0.15%
Dec 8, 2025112.40112.40112.40117.28112.40-0.35%
Dec 5, 2025112.79112.79112.79117.69112.790.03%
Dec 4, 2025112.75112.75112.75117.65112.75-0.25%