ProFunds Large Cap Value Fund Investor Class (LVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.26
-0.41 (-0.32%)
At close: Aug 27, 2026
LVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | -0.32% |
| Aug 26, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0.14% |
| Aug 25, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.11% |
| Aug 24, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.22% |
| Aug 21, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.49% |
| Aug 20, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -1.02% |
| Aug 19, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.75% |
| Aug 18, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0.01% |
| Aug 17, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -0.65% |
| Aug 14, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.09% |
| Aug 13, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.54% |
| Aug 12, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0.10% |
| Aug 11, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0.02% |
| Aug 10, 2026 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0.19% |
| Aug 7, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0.53% |
| Aug 6, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -0.29% |
| Aug 5, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -0.18% |
| Aug 4, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 1.12% |
| Aug 3, 2026 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0.58% |
| Jul 31, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.17% |
| Jul 30, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.06% |
| Jul 29, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | -0.89% |
| Jul 28, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.81% |
| Jul 27, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.45% |
| Jul 24, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.87% |
| Jul 23, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -0.63% |
| Jul 22, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.06% |
| Jul 21, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0.41% |
| Jul 20, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | -0.68% |
| Jul 17, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.52% |
| Jul 16, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.89% |
| Jul 15, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.19% |
| Jul 14, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.43% |
| Jul 13, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0.15% |
| Jul 10, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.23% |
| Jul 9, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.46% |
| Jul 8, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | -0.80% |
| Jul 7, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | -0.07% |
| Jul 6, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0.25% |
| Jul 2, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 1.09% |
| Jul 1, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0.28% |
| Jun 30, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.02% |
| Jun 29, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0.17% |
| Jun 26, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.29% |
| Jun 25, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.10% |
| Jun 24, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.07% |
| Jun 23, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.33% |
| Jun 22, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.20% |
| Jun 18, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.26% |
| Jun 17, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -1.37% |