ProFunds Large Cap Value Fund Investor Class (LVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.68
-0.06 (-0.05%)
At close: Oct 16, 2026
LVPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | -0.05% |
| Oct 15, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.71% |
| Oct 14, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -0.02% |
| Oct 13, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0.02% |
| Oct 12, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.38% |
| Oct 9, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.37% |
| Oct 8, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.58% |
| Oct 7, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | -0.35% |
| Oct 6, 2026 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.49% |
| Oct 5, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0.38% |
| Oct 2, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.43% |
| Oct 1, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.18% |
| Sep 30, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.47% |
| Sep 29, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.50% |
| Sep 28, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.75% |
| Sep 25, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.37% |
| Sep 24, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.30% |
| Sep 23, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | -0.48% |
| Sep 22, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | -0.17% |
| Sep 21, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0.59% |
| Sep 18, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.37% |
| Sep 17, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.69% |
| Sep 16, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | -0.84% |
| Sep 15, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.34% |
| Sep 14, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.19% |
| Sep 11, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0.90% |
| Sep 10, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | -0.31% |
| Sep 9, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.60% |
| Sep 8, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | -0.65% |
| Sep 4, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | -0.68% |
| Sep 3, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.75% |
| Sep 2, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0.41% |
| Sep 1, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -0.33% |
| Aug 31, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.38% |
| Aug 28, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.11% |
| Aug 27, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | -0.32% |
| Aug 26, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0.14% |
| Aug 25, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.11% |
| Aug 24, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.22% |
| Aug 21, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.49% |
| Aug 20, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -1.02% |
| Aug 19, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.75% |
| Aug 18, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0.01% |
| Aug 17, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -0.65% |
| Aug 14, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.09% |
| Aug 13, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.54% |
| Aug 12, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0.10% |
| Aug 11, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0.02% |
| Aug 10, 2026 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0.19% |
| Aug 7, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0.53% |