Skip to main content
logo
ProFunds Large Cap Value Fund Investor Class (LVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.77
+0.56 (0.46%)
At close: Jul 9, 2026

LVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026122.77122.77122.77122.77122.770.46%
Jul 8, 2026122.21122.21122.21122.21122.21-0.80%
Jul 7, 2026123.19123.19123.19123.19123.19-0.07%
Jul 6, 2026123.28123.28123.28123.28123.280.25%
Jul 2, 2026122.97122.97122.97122.97122.971.09%
Jul 1, 2026121.64121.64121.64121.64121.640.28%
Jun 30, 2026121.30121.30121.30121.30121.30-0.02%
Jun 29, 2026121.33121.33121.33121.33121.330.17%
Jun 26, 2026121.12121.12121.12121.12121.120.29%
Jun 25, 2026120.77120.77120.77120.77120.77-0.10%
Jun 24, 2026120.89120.89120.89120.89120.890.07%
Jun 23, 2026120.80120.80120.80120.80120.80-0.33%
Jun 22, 2026121.20121.20121.20121.20121.200.20%
Jun 18, 2026120.96120.96120.96120.96120.960.26%
Jun 17, 2026120.65120.65120.65120.65120.65-1.37%
Jun 16, 2026122.33122.33122.33122.33122.330.11%
Jun 15, 2026122.20122.20122.20122.20122.200.33%
Jun 12, 2026121.80121.80121.80121.80121.800.69%
Jun 11, 2026120.96120.96120.96120.96120.961.10%
Jun 10, 2026119.64119.64119.64119.64119.64-0.82%
Jun 9, 2026120.63120.63120.63120.63120.630.22%
Jun 8, 2026120.37120.37120.37120.37120.37-0.20%
Jun 5, 2026120.61120.61120.61120.61120.61-1.16%
Jun 4, 2026122.02122.02122.02122.02122.020.97%
Jun 3, 2026120.85120.85120.85120.85120.85-0.42%
Jun 2, 2026121.36121.36121.36121.36121.360.50%
Jun 1, 2026120.76120.76120.76120.76120.76-0.55%
May 29, 2026121.43121.43121.43121.43121.43-0.14%
May 28, 2026121.60121.60121.60121.60121.600.12%
May 27, 2026121.45121.45121.45121.45121.450.06%
May 26, 2026121.38121.38121.38121.38121.38-0.11%
May 22, 2026121.51121.51121.51121.51121.510.83%
May 21, 2026120.51120.51120.51120.51120.510.12%
May 20, 2026120.36120.36120.36120.36120.360.66%
May 19, 2026119.57119.57119.57119.57119.57-0.24%
May 18, 2026119.86119.86119.86119.86119.860.62%
May 15, 2026119.12119.12119.12119.12119.12-0.75%
May 14, 2026120.02120.02120.02120.02120.020.24%
May 13, 2026119.73119.73119.73119.73119.73-0.08%
May 12, 2026119.82119.82119.82119.82119.820.06%
May 11, 2026119.75119.75119.75119.75119.750.10%
May 8, 2026119.63119.63119.63119.63119.630.44%
May 7, 2026119.11119.11119.11119.11119.11-0.62%
May 6, 2026119.85119.85119.85119.85119.850.49%
May 5, 2026119.26119.26119.26119.26119.260.81%
May 4, 2026118.30118.30118.30118.30118.30-0.68%
May 1, 2026119.11119.11119.11119.11119.11-0.05%
Apr 30, 2026119.17119.17119.17119.17119.171.26%
Apr 29, 2026117.69117.69117.69117.69117.690.27%
Apr 28, 2026117.37117.37117.37117.37117.370.10%