Skip to main content
logo
ProFunds Large Cap Value Fund Investor Class (LVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.75
+0.12 (0.10%)
May 11, 2026, 9:30 AM EST

LVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 2026119.75119.75119.75119.75119.750.10%
May 8, 2026119.63119.63119.63119.63119.630.44%
May 7, 2026119.11119.11119.11119.11119.11-0.62%
May 6, 2026119.85119.85119.85119.85119.850.49%
May 5, 2026119.26119.26119.26119.26119.260.81%
May 4, 2026118.30118.30118.30118.30118.30-0.68%
May 1, 2026119.11119.11119.11119.11119.11-0.05%
Apr 30, 2026119.17119.17119.17119.17119.171.26%
Apr 29, 2026117.69117.69117.69117.69117.690.27%
Apr 28, 2026117.37117.37117.37117.37117.370.10%
Apr 27, 2026117.25117.25117.25117.25117.25-0.35%
Apr 24, 2026117.66117.66117.66117.66117.66-0.09%
Apr 23, 2026117.77117.77117.77117.77117.770.32%
Apr 22, 2026117.39117.39117.39117.39117.390.17%
Apr 21, 2026117.19117.19117.19117.19117.19-0.60%
Apr 20, 2026117.90117.90117.90117.90117.900.08%
Apr 17, 2026117.81117.81117.81117.81117.810.99%
Apr 16, 2026116.65116.65116.65116.65116.650.30%
Apr 15, 2026116.30116.30116.30116.30116.300.22%
Apr 14, 2026116.05116.05116.05116.05116.050.18%
Apr 13, 2026115.84115.84115.84115.84115.840.77%
Apr 10, 2026114.96114.96114.96114.96114.96-0.76%
Apr 9, 2026115.84115.84115.84115.84115.840.41%
Apr 8, 2026115.37115.37115.37115.37115.371.98%
Apr 7, 2026113.13113.13113.13113.13113.13-0.35%
Apr 6, 2026113.53113.53113.53113.53113.530.43%
Apr 2, 2026113.04113.04113.04113.04113.040.16%
Apr 1, 2026112.86112.86112.86112.86112.860.10%
Mar 31, 2026112.75112.75112.75112.75112.751.71%
Mar 30, 2026110.85110.85110.85110.85110.850.04%
Mar 27, 2026110.81110.81110.81110.81110.81-1.24%
Mar 26, 2026112.20112.20112.20112.20112.20-0.52%
Mar 25, 2026112.79112.79112.79112.79112.790.47%
Mar 24, 2026112.26112.26112.26112.26112.260.26%
Mar 23, 2026111.97111.97111.97111.97111.970.95%
Mar 20, 2026110.92110.92110.92110.92110.92-0.99%
Mar 19, 2026112.03112.03112.03112.03112.03-0.12%
Mar 18, 2026112.16112.16112.16112.16112.16-1.50%
Mar 17, 2026113.87113.87113.87113.87113.870.33%
Mar 16, 2026113.50113.50113.50113.50113.500.72%
Mar 13, 2026112.69112.69112.69112.69112.69-0.13%
Mar 12, 2026112.84112.84112.84112.84112.84-1.31%
Mar 11, 2026114.34114.34114.34114.34114.34-0.27%
Mar 10, 2026114.65114.65114.65114.65114.65-0.49%
Mar 9, 2026115.21115.21115.21115.21115.210.06%
Mar 6, 2026115.14115.14115.14115.14115.14-1.04%
Mar 5, 2026116.35116.35116.35116.35116.35-1.03%
Mar 4, 2026117.56117.56117.56117.56117.560.36%
Mar 3, 2026117.14117.14117.14117.14117.14-0.89%
Mar 2, 2026118.19118.19118.19118.19118.19-0.13%