LVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	98.87	98.87	98.87	98.87	98.87	-0.11%
Feb 13, 2026	98.98	98.98	98.98	98.98	98.98	0.58%
Feb 12, 2026	98.41	98.41	98.41	98.41	98.41	-1.35%
Feb 11, 2026	99.76	99.76	99.76	99.76	99.76	0.19%
Feb 10, 2026	99.57	99.57	99.57	99.57	99.57	-0.03%
Feb 9, 2026	99.60	99.60	99.60	99.60	99.60	-0.21%
Feb 6, 2026	99.81	99.81	99.81	99.81	99.81	1.36%
Feb 5, 2026	98.47	98.47	98.47	98.47	98.47	-0.91%
Feb 4, 2026	99.37	99.37	99.37	99.37	99.37	0.91%
Feb 3, 2026	98.47	98.47	98.47	98.47	98.47	0.01%
Feb 2, 2026	98.46	98.46	98.46	98.46	98.46	0.77%
Jan 30, 2026	97.71	97.71	97.71	97.71	97.71	0.14%
Jan 29, 2026	97.57	97.57	97.57	97.57	97.57	0.26%
Jan 28, 2026	97.32	97.32	97.32	97.32	97.32	-0.15%
Jan 27, 2026	97.47	97.47	97.47	97.47	97.47	-0.21%
Jan 26, 2026	97.68	97.68	97.68	97.68	97.68	0.34%
Jan 23, 2026	97.35	97.35	97.35	97.35	97.35	-0.41%
Jan 22, 2026	97.75	97.75	97.75	97.75	97.75	0.28%
Jan 21, 2026	97.48	97.48	97.48	97.48	97.48	1.34%
Jan 20, 2026	96.19	96.19	96.19	96.19	96.19	-1.64%
Jan 16, 2026	97.79	97.79	97.79	97.79	97.79	-0.24%
Jan 15, 2026	98.03	98.03	98.03	98.03	98.03	0.17%
Jan 14, 2026	97.86	97.86	97.86	97.86	97.86	0.26%
Jan 13, 2026	97.61	97.61	97.61	97.61	97.61	-0.24%
Jan 12, 2026	97.84	97.84	97.84	97.84	97.84	-0.07%
Jan 9, 2026	97.91	97.91	97.91	97.91	97.91	0.53%
Jan 8, 2026	97.39	97.39	97.39	97.39	97.39	0.94%
Jan 7, 2026	96.48	96.48	96.48	96.48	96.48	-1.00%
Jan 6, 2026	97.45	97.45	97.45	97.45	97.45	0.70%
Jan 5, 2026	96.77	96.77	96.77	96.77	96.77	0.94%
Jan 2, 2026	95.87	95.87	95.87	95.87	95.87	0.33%
Dec 31, 2025	95.55	95.55	95.55	95.55	95.55	-0.72%
Dec 30, 2025	96.24	96.24	96.24	96.24	96.24	-0.13%
Dec 29, 2025	96.37	96.37	96.37	96.37	96.37	-0.20%
Dec 26, 2025	96.56	96.56	96.56	96.56	96.56	-0.03%
Dec 24, 2025	96.59	96.59	96.59	96.59	96.59	0.43%
Dec 23, 2025	96.18	96.18	96.18	96.18	96.18	0.02%
Dec 22, 2025	96.16	96.16	96.16	96.16	96.16	0.53%
Dec 19, 2025	95.65	95.65	95.65	95.65	95.65	-4.50%
Dec 18, 2025	95.26	95.26	95.26	100.16	95.26	0.26%
Dec 17, 2025	95.01	95.01	95.01	99.90	95.01	-0.22%
Dec 16, 2025	95.22	95.22	95.22	100.12	95.22	-0.72%
Dec 15, 2025	95.92	95.92	95.92	100.85	95.92	0.01%
Dec 12, 2025	95.91	95.91	95.91	100.84	95.91	-0.40%
Dec 11, 2025	96.30	96.30	96.30	101.25	96.30	0.60%
Dec 10, 2025	95.73	95.73	95.73	100.65	95.73	0.99%
Dec 9, 2025	94.79	94.79	94.79	99.66	94.78	-0.15%
Dec 8, 2025	94.93	94.93	94.93	99.81	94.93	-0.36%
Dec 5, 2025	95.27	95.27	95.27	100.17	95.27	0.04%
Dec 4, 2025	95.23	95.23	95.23	100.13	95.23	-0.26%