LVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	95.17	95.17	95.17	95.17	95.17	0.16%
Apr 1, 2026	95.02	95.02	95.02	95.02	95.02	0.09%
Mar 31, 2026	94.93	94.93	94.93	94.93	94.93	1.71%
Mar 30, 2026	93.33	93.33	93.33	93.33	93.33	0.03%
Mar 27, 2026	93.30	93.30	93.30	93.30	93.30	-1.25%
Mar 26, 2026	94.48	94.48	94.48	94.48	94.48	-0.53%
Mar 25, 2026	94.98	94.98	94.98	94.98	94.98	0.48%
Mar 24, 2026	94.53	94.53	94.53	94.53	94.53	0.25%
Mar 23, 2026	94.29	94.29	94.29	94.29	94.29	0.93%
Mar 20, 2026	93.42	93.42	93.42	93.42	93.42	-0.99%
Mar 19, 2026	94.35	94.35	94.35	94.35	94.35	-0.13%
Mar 18, 2026	94.47	94.47	94.47	94.47	94.47	-1.50%
Mar 17, 2026	95.91	95.91	95.91	95.91	95.91	0.32%
Mar 16, 2026	95.60	95.60	95.60	95.60	95.60	0.71%
Mar 13, 2026	94.93	94.93	94.93	94.93	94.93	-0.13%
Mar 12, 2026	95.05	95.05	95.05	95.05	95.05	-1.32%
Mar 11, 2026	96.32	96.32	96.32	96.32	96.32	-0.28%
Mar 10, 2026	96.59	96.59	96.59	96.59	96.59	-0.47%
Mar 9, 2026	97.05	97.05	97.05	97.05	97.05	0.05%
Mar 6, 2026	97.00	97.00	97.00	97.00	97.00	-1.05%
Mar 5, 2026	98.03	98.03	98.03	98.03	98.03	-1.03%
Mar 4, 2026	99.05	99.05	99.05	99.05	99.05	0.35%
Mar 3, 2026	98.70	98.70	98.70	98.70	98.70	-0.89%
Mar 2, 2026	99.59	99.59	99.59	99.59	99.59	-0.13%
Feb 27, 2026	99.72	99.72	99.72	99.72	99.72	0.09%
Feb 26, 2026	99.63	99.63	99.63	99.63	99.63	0.20%
Feb 25, 2026	99.43	99.43	99.43	99.43	99.43	0.19%
Feb 24, 2026	99.24	99.24	99.24	99.24	99.24	0.77%
Feb 23, 2026	98.48	98.48	98.48	98.48	98.48	-0.85%
Feb 20, 2026	99.32	99.32	99.32	99.32	99.32	0.42%
Feb 19, 2026	98.90	98.90	98.90	98.90	98.90	-0.37%
Feb 18, 2026	99.27	99.27	99.27	99.27	99.27	0.40%
Feb 17, 2026	98.87	98.87	98.87	98.87	98.87	-0.11%
Feb 13, 2026	98.98	98.98	98.98	98.98	98.98	0.58%
Feb 12, 2026	98.41	98.41	98.41	98.41	98.41	-1.35%
Feb 11, 2026	99.76	99.76	99.76	99.76	99.76	0.19%
Feb 10, 2026	99.57	99.57	99.57	99.57	99.57	-0.03%
Feb 9, 2026	99.60	99.60	99.60	99.60	99.60	-0.21%
Feb 6, 2026	99.81	99.81	99.81	99.81	99.81	1.36%
Feb 5, 2026	98.47	98.47	98.47	98.47	98.47	-0.91%
Feb 4, 2026	99.37	99.37	99.37	99.37	99.37	0.91%
Feb 3, 2026	98.47	98.47	98.47	98.47	98.47	0.01%
Feb 2, 2026	98.46	98.46	98.46	98.46	98.46	0.77%
Jan 30, 2026	97.71	97.71	97.71	97.71	97.71	0.14%
Jan 29, 2026	97.57	97.57	97.57	97.57	97.57	0.26%
Jan 28, 2026	97.32	97.32	97.32	97.32	97.32	-0.15%
Jan 27, 2026	97.47	97.47	97.47	97.47	97.47	-0.21%
Jan 26, 2026	97.68	97.68	97.68	97.68	97.68	0.34%
Jan 23, 2026	97.35	97.35	97.35	97.35	97.35	-0.41%
Jan 22, 2026	97.75	97.75	97.75	97.75	97.75	0.28%