LVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	105.87	105.87	105.87	105.87	105.87	-0.33%
Aug 26, 2026	106.22	106.22	106.22	106.22	106.22	0.14%
Aug 25, 2026	106.07	106.07	106.07	106.07	106.07	-0.11%
Aug 24, 2026	106.19	106.19	106.19	106.19	106.19	0.22%
Aug 21, 2026	105.96	105.96	105.96	105.96	105.96	0.48%
Aug 20, 2026	105.45	105.45	105.45	105.45	105.45	-1.01%
Aug 19, 2026	106.53	106.53	106.53	106.53	106.53	0.74%
Aug 18, 2026	105.75	105.75	105.75	105.75	105.75	0.01%
Aug 17, 2026	105.74	105.74	105.74	105.74	105.74	-0.67%
Aug 14, 2026	106.45	106.45	106.45	106.45	106.45	0.08%
Aug 13, 2026	106.36	106.36	106.36	106.36	106.36	0.55%
Aug 12, 2026	105.78	105.78	105.78	105.78	105.78	0.09%
Aug 11, 2026	105.69	105.69	105.69	105.69	105.69	0.02%
Aug 10, 2026	105.67	105.67	105.67	105.67	105.67	0.18%
Aug 7, 2026	105.48	105.48	105.48	105.48	105.48	0.51%
Aug 6, 2026	104.94	104.94	104.94	104.94	104.94	-0.29%
Aug 5, 2026	105.24	105.24	105.24	105.24	105.24	-0.18%
Aug 4, 2026	105.43	105.43	105.43	105.43	105.43	1.11%
Aug 3, 2026	104.27	104.27	104.27	104.27	104.27	0.57%
Jul 31, 2026	103.68	103.68	103.68	103.68	103.68	-0.16%
Jul 30, 2026	103.85	103.85	103.85	103.85	103.85	-0.07%
Jul 29, 2026	103.92	103.92	103.92	103.92	103.92	-0.90%
Jul 28, 2026	104.86	104.86	104.86	104.86	104.86	0.81%
Jul 27, 2026	104.02	104.02	104.02	104.02	104.02	0.43%
Jul 24, 2026	103.57	103.57	103.57	103.57	103.57	0.87%
Jul 23, 2026	102.68	102.68	102.68	102.68	102.68	-0.63%
Jul 22, 2026	103.33	103.33	103.33	103.33	103.33	0.06%
Jul 21, 2026	103.27	103.27	103.27	103.27	103.27	0.40%
Jul 20, 2026	102.86	102.86	102.86	102.86	102.86	-0.69%
Jul 17, 2026	103.57	103.57	103.57	103.57	103.57	-0.52%
Jul 16, 2026	104.11	104.11	104.11	104.11	104.11	0.88%
Jul 15, 2026	103.20	103.20	103.20	103.20	103.20	0.19%
Jul 14, 2026	103.00	103.00	103.00	103.00	103.00	-0.44%
Jul 13, 2026	103.46	103.46	103.46	103.46	103.46	0.14%
Jul 10, 2026	103.32	103.32	103.32	103.32	103.32	0.23%
Jul 9, 2026	103.08	103.08	103.08	103.08	103.08	0.46%
Jul 8, 2026	102.61	102.61	102.61	102.61	102.61	-0.80%
Jul 7, 2026	103.44	103.44	103.44	103.44	103.44	-0.08%
Jul 6, 2026	103.52	103.52	103.52	103.52	103.52	0.25%
Jul 2, 2026	103.26	103.26	103.26	103.26	103.26	1.09%
Jul 1, 2026	102.15	102.15	102.15	102.15	102.15	0.27%
Jun 30, 2026	101.87	101.87	101.87	101.87	101.87	-0.03%
Jun 29, 2026	101.90	101.90	101.90	101.90	101.90	0.17%
Jun 26, 2026	101.73	101.73	101.73	101.73	101.73	0.29%
Jun 25, 2026	101.44	101.44	101.44	101.44	101.44	-0.10%
Jun 24, 2026	101.54	101.54	101.54	101.54	101.54	0.08%
Jun 23, 2026	101.46	101.46	101.46	101.46	101.46	-0.34%
Jun 22, 2026	101.81	101.81	101.81	101.81	101.81	0.19%
Jun 18, 2026	101.62	101.62	101.62	101.62	101.62	0.26%
Jun 17, 2026	101.36	101.36	101.36	101.36	101.36	-1.37%