LVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	103.08	103.08	103.08	103.08	103.08	0.46%
Jul 8, 2026	102.61	102.61	102.61	102.61	102.61	-0.80%
Jul 7, 2026	103.44	103.44	103.44	103.44	103.44	-0.08%
Jul 6, 2026	103.52	103.52	103.52	103.52	103.52	0.25%
Jul 2, 2026	103.26	103.26	103.26	103.26	103.26	1.09%
Jul 1, 2026	102.15	102.15	102.15	102.15	102.15	0.27%
Jun 30, 2026	101.87	101.87	101.87	101.87	101.87	-0.03%
Jun 29, 2026	101.90	101.90	101.90	101.90	101.90	0.17%
Jun 26, 2026	101.73	101.73	101.73	101.73	101.73	0.29%
Jun 25, 2026	101.44	101.44	101.44	101.44	101.44	-0.10%
Jun 24, 2026	101.54	101.54	101.54	101.54	101.54	0.08%
Jun 23, 2026	101.46	101.46	101.46	101.46	101.46	-0.34%
Jun 22, 2026	101.81	101.81	101.81	101.81	101.81	0.19%
Jun 18, 2026	101.62	101.62	101.62	101.62	101.62	0.26%
Jun 17, 2026	101.36	101.36	101.36	101.36	101.36	-1.37%
Jun 16, 2026	102.77	102.77	102.77	102.77	102.77	0.10%
Jun 15, 2026	102.67	102.67	102.67	102.67	102.67	0.32%
Jun 12, 2026	102.34	102.34	102.34	102.34	102.34	0.69%
Jun 11, 2026	101.64	101.64	101.64	101.64	101.64	1.09%
Jun 10, 2026	100.54	100.54	100.54	100.54	100.54	-0.82%
Jun 9, 2026	101.37	101.37	101.37	101.37	101.37	0.22%
Jun 8, 2026	101.15	101.15	101.15	101.15	101.15	-0.21%
Jun 5, 2026	101.36	101.36	101.36	101.36	101.36	-1.16%
Jun 4, 2026	102.55	102.55	102.55	102.55	102.55	0.96%
Jun 3, 2026	101.57	101.57	101.57	101.57	101.57	-0.42%
Jun 2, 2026	102.00	102.00	102.00	102.00	102.00	0.49%
Jun 1, 2026	101.50	101.50	101.50	101.50	101.50	-0.56%
May 29, 2026	102.07	102.07	102.07	102.07	102.07	-0.14%
May 28, 2026	102.21	102.21	102.21	102.21	102.21	0.12%
May 27, 2026	102.09	102.09	102.09	102.09	102.09	0.05%
May 26, 2026	102.04	102.04	102.04	102.04	102.04	-0.12%
May 22, 2026	102.16	102.16	102.16	102.16	102.16	0.83%
May 21, 2026	101.32	101.32	101.32	101.32	101.32	0.13%
May 20, 2026	101.19	101.19	101.19	101.19	101.19	0.65%
May 19, 2026	100.54	100.54	100.54	100.54	100.54	-0.24%
May 18, 2026	100.78	100.78	100.78	100.78	100.78	0.61%
May 15, 2026	100.17	100.17	100.17	100.17	100.17	-0.75%
May 14, 2026	100.93	100.93	100.93	100.93	100.93	0.24%
May 13, 2026	100.69	100.69	100.69	100.69	100.69	-0.08%
May 12, 2026	100.77	100.77	100.77	100.77	100.77	0.06%
May 11, 2026	100.71	100.71	100.71	100.71	100.71	0.09%
May 8, 2026	100.62	100.62	100.62	100.62	100.62	0.44%
May 7, 2026	100.18	100.18	100.18	100.18	100.18	-0.62%
May 6, 2026	100.81	100.81	100.81	100.81	100.81	0.50%
May 5, 2026	100.31	100.31	100.31	100.31	100.31	0.80%
May 4, 2026	99.51	99.51	99.51	99.51	99.51	-0.69%
May 1, 2026	100.20	100.20	100.20	100.20	100.20	-0.05%
Apr 30, 2026	100.25	100.25	100.25	100.25	100.25	1.25%
Apr 29, 2026	99.01	99.01	99.01	99.01	99.01	0.27%
Apr 28, 2026	98.74	98.74	98.74	98.74	98.74	0.10%