LVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	105.25	105.25	105.25	105.25	105.25	-0.05%
Oct 15, 2026	105.30	105.30	105.30	105.30	105.30	0.71%
Oct 14, 2026	104.56	104.56	104.56	104.56	104.56	-0.02%
Oct 13, 2026	104.58	104.58	104.58	104.58	104.58	0.01%
Oct 12, 2026	104.57	104.57	104.57	104.57	104.57	0.37%
Oct 9, 2026	104.18	104.18	104.18	104.18	104.18	0.37%
Oct 8, 2026	103.80	103.80	103.80	103.80	103.80	0.58%
Oct 7, 2026	103.20	103.20	103.20	103.20	103.20	-0.35%
Oct 6, 2026	103.56	103.56	103.56	103.56	103.56	0.49%
Oct 5, 2026	103.06	103.06	103.06	103.06	103.06	0.37%
Oct 2, 2026	102.68	102.68	102.68	102.68	102.68	0.41%
Oct 1, 2026	102.26	102.26	102.26	102.26	102.26	0.19%
Sep 30, 2026	102.07	102.07	102.07	102.07	102.07	-0.47%
Sep 29, 2026	102.55	102.55	102.55	102.55	102.55	-0.50%
Sep 28, 2026	103.07	103.07	103.07	103.07	103.07	-0.76%
Sep 25, 2026	103.86	103.86	103.86	103.86	103.86	0.37%
Sep 24, 2026	103.48	103.48	103.48	103.48	103.48	-0.30%
Sep 23, 2026	103.79	103.79	103.79	103.79	103.79	-0.49%
Sep 22, 2026	104.30	104.30	104.30	104.30	104.30	-0.17%
Sep 21, 2026	104.48	104.48	104.48	104.48	104.48	0.59%
Sep 18, 2026	103.87	103.87	103.87	103.87	103.87	-0.37%
Sep 17, 2026	104.26	104.26	104.26	104.26	104.26	0.69%
Sep 16, 2026	103.55	103.55	103.55	103.55	103.55	-0.84%
Sep 15, 2026	104.43	104.43	104.43	104.43	104.43	-0.34%
Sep 14, 2026	104.79	104.79	104.79	104.79	104.79	-0.21%
Sep 11, 2026	105.01	105.01	105.01	105.01	105.01	0.90%
Sep 10, 2026	104.07	104.07	104.07	104.07	104.07	-0.31%
Sep 9, 2026	104.39	104.39	104.39	104.39	104.39	-0.60%
Sep 8, 2026	105.02	105.02	105.02	105.02	105.02	-0.66%
Sep 4, 2026	105.72	105.72	105.72	105.72	105.72	-0.69%
Sep 3, 2026	106.45	106.45	106.45	106.45	106.45	0.76%
Sep 2, 2026	105.65	105.65	105.65	105.65	105.65	0.40%
Sep 1, 2026	105.23	105.23	105.23	105.23	105.23	-0.32%
Aug 31, 2026	105.57	105.57	105.57	105.57	105.57	-0.39%
Aug 28, 2026	105.98	105.98	105.98	105.98	105.98	0.10%
Aug 27, 2026	105.87	105.87	105.87	105.87	105.87	-0.33%
Aug 26, 2026	106.22	106.22	106.22	106.22	106.22	0.14%
Aug 25, 2026	106.07	106.07	106.07	106.07	106.07	-0.11%
Aug 24, 2026	106.19	106.19	106.19	106.19	106.19	0.22%
Aug 21, 2026	105.96	105.96	105.96	105.96	105.96	0.48%
Aug 20, 2026	105.45	105.45	105.45	105.45	105.45	-1.01%
Aug 19, 2026	106.53	106.53	106.53	106.53	106.53	0.74%
Aug 18, 2026	105.75	105.75	105.75	105.75	105.75	0.01%
Aug 17, 2026	105.74	105.74	105.74	105.74	105.74	-0.67%
Aug 14, 2026	106.45	106.45	106.45	106.45	106.45	0.08%
Aug 13, 2026	106.36	106.36	106.36	106.36	106.36	0.55%
Aug 12, 2026	105.78	105.78	105.78	105.78	105.78	0.09%
Aug 11, 2026	105.69	105.69	105.69	105.69	105.69	0.02%
Aug 10, 2026	105.67	105.67	105.67	105.67	105.67	0.18%
Aug 7, 2026	105.48	105.48	105.48	105.48	105.48	0.51%