LVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	100.71	100.71	100.71	100.71	100.71	0.09%
May 8, 2026	100.62	100.62	100.62	100.62	100.62	0.44%
May 7, 2026	100.18	100.18	100.18	100.18	100.18	-0.62%
May 6, 2026	100.81	100.81	100.81	100.81	100.81	0.50%
May 5, 2026	100.31	100.31	100.31	100.31	100.31	0.80%
May 4, 2026	99.51	99.51	99.51	99.51	99.51	-0.69%
May 1, 2026	100.20	100.20	100.20	100.20	100.20	-0.05%
Apr 30, 2026	100.25	100.25	100.25	100.25	100.25	1.25%
Apr 29, 2026	99.01	99.01	99.01	99.01	99.01	0.27%
Apr 28, 2026	98.74	98.74	98.74	98.74	98.74	0.10%
Apr 27, 2026	98.64	98.64	98.64	98.64	98.64	-0.35%
Apr 24, 2026	98.99	98.99	98.99	98.99	98.99	-0.10%
Apr 23, 2026	99.09	99.09	99.09	99.09	99.09	0.32%
Apr 22, 2026	98.77	98.77	98.77	98.77	98.77	0.16%
Apr 21, 2026	98.61	98.61	98.61	98.61	98.61	-0.60%
Apr 20, 2026	99.21	99.21	99.21	99.21	99.21	0.07%
Apr 17, 2026	99.14	99.14	99.14	99.14	99.14	1.00%
Apr 16, 2026	98.16	98.16	98.16	98.16	98.16	0.30%
Apr 15, 2026	97.87	97.87	97.87	97.87	97.87	0.20%
Apr 14, 2026	97.67	97.67	97.67	97.67	97.67	0.17%
Apr 13, 2026	97.50	97.50	97.50	97.50	97.50	0.76%
Apr 10, 2026	96.76	96.76	96.76	96.76	96.76	-0.77%
Apr 9, 2026	97.51	97.51	97.51	97.51	97.51	0.41%
Apr 8, 2026	97.11	97.11	97.11	97.11	97.11	1.97%
Apr 7, 2026	95.23	95.23	95.23	95.23	95.23	-0.36%
Apr 6, 2026	95.57	95.57	95.57	95.57	95.57	0.42%
Apr 2, 2026	95.17	95.17	95.17	95.17	95.17	0.16%
Apr 1, 2026	95.02	95.02	95.02	95.02	95.02	0.09%
Mar 31, 2026	94.93	94.93	94.93	94.93	94.93	1.71%
Mar 30, 2026	93.33	93.33	93.33	93.33	93.33	0.03%
Mar 27, 2026	93.30	93.30	93.30	93.30	93.30	-1.25%
Mar 26, 2026	94.48	94.48	94.48	94.48	94.48	-0.53%
Mar 25, 2026	94.98	94.98	94.98	94.98	94.98	0.48%
Mar 24, 2026	94.53	94.53	94.53	94.53	94.53	0.25%
Mar 23, 2026	94.29	94.29	94.29	94.29	94.29	0.93%
Mar 20, 2026	93.42	93.42	93.42	93.42	93.42	-0.99%
Mar 19, 2026	94.35	94.35	94.35	94.35	94.35	-0.13%
Mar 18, 2026	94.47	94.47	94.47	94.47	94.47	-1.50%
Mar 17, 2026	95.91	95.91	95.91	95.91	95.91	0.32%
Mar 16, 2026	95.60	95.60	95.60	95.60	95.60	0.71%
Mar 13, 2026	94.93	94.93	94.93	94.93	94.93	-0.13%
Mar 12, 2026	95.05	95.05	95.05	95.05	95.05	-1.32%
Mar 11, 2026	96.32	96.32	96.32	96.32	96.32	-0.28%
Mar 10, 2026	96.59	96.59	96.59	96.59	96.59	-0.47%
Mar 9, 2026	97.05	97.05	97.05	97.05	97.05	0.05%
Mar 6, 2026	97.00	97.00	97.00	97.00	97.00	-1.05%
Mar 5, 2026	98.03	98.03	98.03	98.03	98.03	-1.03%
Mar 4, 2026	99.05	99.05	99.05	99.05	99.05	0.35%
Mar 3, 2026	98.70	98.70	98.70	98.70	98.70	-0.89%
Mar 2, 2026	99.59	99.59	99.59	99.59	99.59	-0.13%