Western Asset Short-Term Bond Fund Class R (LWARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.690
-0.010 (-0.27%)
Jul 3, 2025, 4:00 PM EDT

LWARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20253.693.693.693.693.69-0.27%
Jul 2, 20253.703.703.703.703.70-
Jul 1, 20253.703.703.703.703.70-
Jun 30, 20253.703.703.703.703.70-
Jun 27, 20253.703.703.703.703.70-
Jun 26, 20253.703.703.703.703.70-
Jun 25, 20253.703.703.703.703.70-
Jun 24, 20253.703.703.703.703.700.27%
Jun 23, 20253.693.693.693.693.69-
Jun 20, 20253.693.693.693.693.69-
Jun 18, 20253.693.693.693.693.69-
Jun 17, 20253.693.693.693.693.690.27%
Jun 16, 20253.683.683.683.683.68-
Jun 13, 20253.683.683.683.683.68-0.27%
Jun 12, 20253.693.693.693.693.69-
Jun 11, 20253.693.693.693.693.690.27%
Jun 10, 20253.683.683.683.683.68-
Jun 9, 20253.683.683.683.683.68-
Jun 6, 20253.683.683.683.683.68-0.27%
Jun 5, 20253.693.693.693.693.69-
Jun 4, 20253.693.693.693.693.690.27%
Jun 3, 20253.683.683.683.683.68-
Jun 2, 20253.683.683.683.683.68-0.27%
May 30, 20253.693.693.693.693.690.27%
May 29, 20253.683.683.683.683.68-
May 28, 20253.683.683.683.683.68-
May 27, 20253.683.683.683.683.68-
May 23, 20253.683.683.683.683.68-
May 22, 20253.683.683.683.683.68-
May 21, 20253.683.683.683.683.68-
May 20, 20253.683.683.683.683.68-
May 19, 20253.683.683.683.683.68-
May 16, 20253.683.683.683.683.68-
May 15, 20253.683.683.683.683.680.27%
May 14, 20253.673.673.673.673.67-0.27%
May 13, 20253.683.683.683.683.68-
May 12, 20253.683.683.683.683.68-
May 9, 20253.683.683.683.683.68-
May 8, 20253.683.683.683.683.68-0.27%
May 7, 20253.693.693.693.693.69-
May 6, 20253.693.693.693.693.690.27%
May 5, 20253.683.683.683.683.68-
May 2, 20253.683.683.683.683.68-0.27%
May 1, 20253.693.693.693.693.69-0.27%
Apr 30, 20253.703.703.703.703.70-
Apr 29, 20253.703.703.703.703.70-
Apr 28, 20253.703.703.703.703.700.27%
Apr 25, 20253.693.693.693.693.69-
Apr 24, 20253.693.693.693.693.690.27%
Apr 23, 20253.683.683.683.683.68-