LWLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.37	13.37	13.37	13.37	13.37	-
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Mar 30, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Mar 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.26	-0.97%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Mar 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Mar 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Mar 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Mar 17, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Mar 16, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Mar 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.61	-
Mar 9, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 6, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Mar 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Feb 26, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Feb 24, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Feb 20, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Feb 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 18, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Feb 17, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 13, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	-
Feb 9, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Feb 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Feb 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Feb 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.29%