LWLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
May 18, 2026	13.87	13.87	13.87	13.87	13.87	-
May 15, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
May 14, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
May 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
May 11, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
May 8, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
May 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
May 5, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
May 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 30, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Apr 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Apr 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 24, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Apr 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	-
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 14, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 8, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Apr 6, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 2, 2026	13.37	13.37	13.37	13.37	13.37	-
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Mar 30, 2026	13.19	13.19	13.19	13.19	13.15	0.15%
Mar 27, 2026	13.17	13.17	13.17	13.17	13.13	-0.68%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.22	-0.97%
Mar 25, 2026	13.39	13.39	13.39	13.39	13.35	0.53%
Mar 24, 2026	13.32	13.32	13.32	13.32	13.28	-0.30%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.32	0.68%
Mar 20, 2026	13.27	13.27	13.27	13.27	13.23	-1.04%
Mar 19, 2026	13.41	13.41	13.41	13.41	13.37	-0.07%
Mar 18, 2026	13.42	13.42	13.42	13.42	13.38	-0.74%
Mar 17, 2026	13.52	13.52	13.52	13.52	13.48	0.22%
Mar 16, 2026	13.49	13.49	13.49	13.49	13.45	0.67%
Mar 13, 2026	13.40	13.40	13.40	13.40	13.36	-0.30%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.40	-0.96%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.53	-0.29%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.57	-